ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Balchem Corporation

Balchem Corporation (BCPC)

164,715
-0,105
( -0,06% )
Mis à jour : 15:53:16

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
115,0047,8052,000,0049,900,000,00 %00-
120,0042,6047,300,0044,950,000,00 %00-
125,0037,7042,300,0040,000,000,00 %00-
130,0032,7037,3049,0035,000,000,00 %00-
135,0028,0031,700,0029,850,000,00 %00-
140,0023,0027,100,0025,050,000,00 %00-
145,0018,1021,6029,0019,850,000,00 %029-
150,0013,5017,2031,0015,350,000,00 %00-
155,009,3012,509,4710,900,000,00 %03-
160,006,009,007,507,500,000,00 %01-
165,002,256,003,344,1250,000,00 %01-
170,001,354,001,902,6750,000,00 %0522-
175,000,053,001,401,5250,000,00 %01-
180,000,401,900,851,150,000,00 %0503-
185,000,101,750,550,9250,000,00 %02-
190,001,260,751,261,0050,000,00 %062-
195,003,100,753,101,9250,000,00 %015-
200,002,000,752,001,3750,000,00 %015-
210,001,500,751,501,1250,000,00 %04-
220,001,000,751,000,8750,000,00 %0101-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
115,000,001,350,000,000,000,00 %00-
120,001,050,751,050,900,000,00 %02-
125,000,001,750,000,000,000,00 %00-
130,001,402,151,401,7750,000,00 %01-
135,001,850,751,851,300,000,00 %01-
140,002,150,752,151,450,000,00 %01-
145,001,502,301,501,900,000,00 %00-
150,000,602,650,001,6250,000,00 %00-
155,001,353,400,002,3750,000,00 %00-
160,001,204,702,002,950,000,00 %00-
165,003,406,505,404,950,000,00 %01-
170,005,809,507,807,650,000,00 %01-
175,009,5013,008,1011,250,000,00 %02-
180,0013,9017,5020,5015,700,000,00 %00-
185,0018,7022,500,0020,600,000,00 %00-
190,0023,5027,400,0025,450,000,00 %00-
195,0028,5032,400,0030,450,000,00 %00-
200,0033,2037,400,0035,300,000,00 %00-
210,0042,8047,400,0045,100,000,00 %00-
220,0052,8057,400,0055,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
KWEKWESST Micro Systems Inc
US$ 1,16
(148,39%)
58,91M
SLDBSolid Biosciences Inc
US$ 6,9299
(71,96%)
37,28M
HCTIHealthcare Triangle Inc
US$ 0,75
(56,61%)
38,07M
PRFXPainReform Ltd
US$ 4,3338
(53,68%)
18,08M
EFOIEnergy Focus Inc
US$ 1,83
(41,86%)
19,86M
SEPNSepterna Inc
US$ 4,58
(-64,66%)
888,14k
BPTHBio Path Holdings Inc
US$ 0,28981
(-54,23%)
1,44M
RSLSReShape Lifesciences Inc
US$ 1,11
(-52,36%)
2,64M
PTPIPetros Pharmaceuticals Inc
US$ 0,143
(-51,19%)
5,19M
LGMKLogicMark Inc
US$ 0,2957
(-49,77%)
765,63k
ADTXAditxt Inc
US$ 0,0844
(20,57%)
217,18M
KWEKWESST Micro Systems Inc
US$ 0,7988
(71,05%)
58,7M
HCTIHealthcare Triangle Inc
US$ 0,75
(56,61%)
37,54M
SLDBSolid Biosciences Inc
US$ 6,9299
(71,96%)
36,37M
DGLYDigital Ally Inc
US$ 0,076899
(0,26%)
32,55M
Screech691 Screech691 il y a 3 minutes
you guys see that monster bid at .06? looks like a stopper bid
SGTM
georgie18 georgie18 il y a 3 minutes
PRPH...Nice move in the .60s ...Great Alert...🥳
PRPH
budfoxfun budfoxfun il y a 3 minutes
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
fwb fwb il y a 3 minutes
Looks like PLTR may see $125.00.....
Glad I'm still HOLDING
PLTR
bwrbad bwrbad il y a 3 minutes
could move $3 -$5 today
RXRX
Dumb&dumber4long Dumb&dumber4long il y a 4 minutes
Conversion of Derivatives Security dated post RS, a total of 597,670,000 shares @ various dates.
380,069,420 millions yet to hit the market @ various dates by May 6th, 2025
Anyone cares to comment on this 🐂 💩!
Meaning the difference between the top 2 numbers has
TNXP
TucsonPhil TucsonPhil il y a 4 minutes
Foreign oil tariffs can only be good for this company's bottom line.
PARR
nssrr5 nssrr5 il y a 4 minutes
Praying this is the case but I will believe it when I see it. Maybe Baby Bear Eating RFK JR is crazy enough to get it done
TLRY
CMDawg CMDawg il y a 4 minutes
Congrats.  I did better than you.  Good luck to all of us as we will do very well 
ELTP
Orange Cassidy Orange Cassidy il y a 4 minutes
Shareholder party? LOL i love it! Where will this exclusive party be held the local olive garden or the elks lodge?
NBRI
konshe konshe il y a 4 minutes
let's break out 0.001 first, a dollar maybe future.
CBDL
TrendTrade2016 TrendTrade2016 il y a 4 minutes
ABSI MONSTER
ABSI
scoobey-do scoobey-do il y a 4 minutes
News from NexTech3D AI Corp

ARway.ai Announces Migration to AWS, New Sales & Marketing Initiative, and 2025 AI Innovation

TORONTO--(BUSINESS WIRE)—February 18, 2025— Arway Corporation (CSE:ARWY; OTC:ARWYF; FSE:E65) (“Arway” or the “Company”) – ARway.ai, a leader in spat
ARWYF
surfkast surfkast il y a 4 minutes
Did anyone check how many shares that Ted is still owed as of the September filings? Even if HAD happens, they still owe Ted $1,056902 with 90% payuable at a 75% discount to lowest price in the past 90 days!



Date of
Note
Issuance
Outstanding
MWWC
BottomBounce BottomBounce il y a 4 minutes
Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs
Viewmont Viewmont il y a 5 minutes
What an idiot!
RDAR
linkvest linkvest il y a 5 minutes
MMs are not ready to give this channel up yet..
IGPK
BottomBounce BottomBounce il y a 5 minutes
Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs
manibiotech manibiotech il y a 5 minutes
"
Institutions (hedge funds, pension funds, endowments) prefer biotech firms that focus on execution" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"

style="caret-color: rgb(29, 38, 46); color: rgba(
NWBO
BottomBounce BottomBounce il y a 5 minutes
The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w
BottomBounce BottomBounce il y a 5 minutes
The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w
BottomBounce BottomBounce il y a 5 minutes
"London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
https://www.youtube.com/watch?v=NtPyev7zfDQ
hweb2 hweb2 il y a 5 minutes
Wish I'd shorted a few CRNT. Thought it was a bargain in the $2's months ago. But then when it jumped to the $5's, seemed way overdone. Part of the stock decline after earnings may be related to the lack of a healthy 1-time gain that padded the prior 2 quarters.
CRNT
BottomBounce BottomBounce il y a 6 minutes
"London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
https://www.youtube.com/watch?v=NtPyev7zfDQ
DL11 DL11 il y a 6 minutes
Now at 200 day MA.
SMCI