ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Bel Fuse Inc

Bel Fuse Inc (BELFB)

75,23
-1,16
(-1,52%)
Fermé 18 Mars 9:00PM
75,23
0,105
(0,14%)
Après les heures de négociation: 12:23AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,0038,4042,5039,8540,450,000,00 %00-
40,0033,4037,500,0035,450,000,00 %00-
45,0028,5032,500,0030,500,000,00 %00-
50,0023,5027,500,0025,500,000,00 %00-
55,0019,0022,500,0020,750,000,00 %00-
60,0013,7017,500,0015,600,000,00 %00-
65,009,0012,500,0010,750,000,00 %00-
70,004,208,000,006,100,000,00 %00-
75,000,555,009,292,7750,000,00 %05-
80,000,653,400,212,025-5,79-96,50 %2317/3/2025
85,004,391,754,393,070,000,00 %05-
90,002,202,752,202,4750,000,00 %022-
95,001,355,001,353,1750,000,00 %031-
100,000,150,600,150,3750,000,00 %016-
105,000,005,000,000,000,000,00 %00-
110,000,005,000,000,000,000,00 %00-
115,000,005,000,000,000,000,00 %00-
120,000,050,450,050,250,000,00 %04-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
35,000,000,050,000,000,000,00 %00-
40,002,005,002,003,500,000,00 %01-
45,001,602,051,601,8250,000,00 %02-
50,002,700,052,701,3750,000,00 %05-
55,000,005,000,000,000,000,00 %00-
60,001,500,101,500,800,000,00 %05-
65,000,002,750,000,000,000,00 %00-
70,000,150,651,940,400,000,00 %02-
75,000,554,102,052,3250,000,00 %012-
80,002,506,006,004,250,000,00 %01-
85,007,5011,600,009,550,000,00 %00-
90,0012,5016,5015,1014,500,000,00 %00-
95,0017,5021,500,0019,500,000,00 %00-
100,0022,5026,500,0024,500,000,00 %00-
105,0027,6031,400,0029,500,000,00 %00-
110,0032,5036,400,0034,450,000,00 %00-
115,0037,5041,900,0039,700,000,00 %00-
120,0042,6046,500,0044,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ANTEAirNet Technology Inc
US$ 1,6001
(96,72%)
109,75M
SCNXScienture Holdings Inc
US$ 2,5589
(71,74%)
26,79M
VTVTvTv Therapeutics Inc
US$ 23,40
(57,58%)
514,8k
ARQQArqit Quantum Inc
US$ 23,615
(57,43%)
2,86M
MGRMMonogram Technologies Inc
US$ 3,65
(56,65%)
34,2M
BONBon Natural Life Ltd
US$ 0,5926
(-58,85%)
22,96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0843
(-24,66%)
190,78M
STBXStarBox Group Holdings Ltd
US$ 0,2032
(-23,81%)
1,72M
COEPCoeptis Therapeutics Holdings Inc
US$ 8,50
(-23,15%)
215,3k
CTORCitius Oncology Inc
US$ 0,572
(-22,07%)
302,8k
NVDANVIDIA Corporation
US$ 119,53
(-1,76%)
253,72M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0843
(-24,66%)
190,27M
INTCIntel Corporation
US$ 25,69
(6,82%)
158,63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,3401
(-9,54%)
154,01M
TSLATesla Inc
US$ 238,01
(-4,79%)
110,44M
northam43 northam43 il y a 1 minute
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/3/17/fzzww1_Status_Report.png
RickNagra RickNagra il y a 2 minutes
I like to know what the CEOs have to say about this alarming finding 49 people showing up.
FNMA
northam43 northam43 il y a 2 minutes
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/3/17/fzzww1_Status_Report.png
StayHumble StayHumble il y a 3 minutes
Xactly💹Great Company Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctw
UBQU
MartinLutherKing MartinLutherKing il y a 3 minutes
Trumpscode therapeutics partnership agreement with Arm, Microsoft, NVIDIA, Oracle, and OpenAI are the key initial technology partners. The buildout is currently underway, starting in Texas, and we are evaluating potential sites across the country for more campuses as we finalize definitive agreement
RNAZ
PENNY PIRATE PENNY PIRATE il y a 3 minutes
AABB Must be Getting Ready to Rock-It, Hiring Crews/Employees! 🚀😇
AABB
DR_rugby DR_rugby il y a 4 minutes
Rut roe Batman

https://www.cmegroup.com/notices/clearing/2025/03/25-098.html

GLTA
AMC
Vulcanized Crawler Vulcanized Crawler il y a 4 minutes
now that is exciting
CBRF
CashCowMoo CashCowMoo il y a 5 minutes
The O/S was updated on OTC Markets today for 123,286,365 shares. That is not bad at all, and an A/S of 250 million.

EGYF
nowwhat2 nowwhat2 il y a 5 minutes
Have been mindful of this "trendline" now for the past 2 days.
Currently its' low has been 2.32

https://investorshub.advfn.com/uimage/uploads/2025/3/17/ietsaxrp_~_17_1m_6pm_TL_MONITOR.jpg
XRPUSD
Manspider Manspider il y a 5 minutes
Copy and paste guy?!?! Conveniently adding your own verbiage into company statements?!?! What a clown. Crazy amount of effort you are putting up on this board. Obviously we are getting close to a run as your type always shows up before the explosion! Love it!! :-D
ASII
MartinLutherKing MartinLutherKing il y a 5 minutes
SoftBank, OpenAI, Oracle, and MGX. SoftBank and OpenAI are the lead partners for Stargate, with SoftBank having financial responsibility and OpenAI having operational responsibility.
MGX
maronti1 maronti1 il y a 5 minutes
So you agree with Newbauer?Let him know how you feel about his behavier You are part owner of this companySpeak up
MIKP
Chachang1 Chachang1 il y a 5 minutes
Close. I am believing that something is coming. Website has been changing almost daily.
RLTR
navycmdr navycmdr il y a 6 minutes
In Bill Pultes own words !!

https://x.com/RapidResponse47/status/1901784725791904184
FNMA
Redoocs Redoocs il y a 6 minutes
It's always hilarious when a noob calls others a noob.
DBMM
StayHumble StayHumble il y a 6 minutes
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CONverted the securities into more than 100 newly-
DBMM
goldstandard goldstandard il y a 7 minutes
Stop trolling. All of it was a scam. End of story
PHIL
thetinman thetinman il y a 7 minutes
Imo, when you see the reverse take effect, we could see news and a possible run.until then I wouldn't expect much from PTOP.
PTOP
Sammy boy Sammy boy il y a 7 minutes
Looks like the news was not so good dancers!
FMCC
thetinman thetinman il y a 7 minutes
Imo, when you see the reverse take effect, we could see news and a possible run.
PTOP
KILLAZILLA KILLAZILLA il y a 7 minutes
At least you don't deny being a company shill...

MAKES you PART OF THE SCAM!!!
XERI
jacksonjohn jacksonjohn il y a 8 minutes
The same person you have been thanking since 20..Lebby
LWLG
alertmeipp alertmeipp il y a 9 minutes
the appropriate way to deal with that problem is to take corporate actions that raise the share price!

I agree.
But I can feel their pain too

At minimum, the stock should trade mid-teen, not single digit
ENTA

Dernières Valeurs Consultées

Delayed Upgrade Clock