Bilibili BILI - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Bilibili Inc (BILI)

20,15

-1,08

(-5,09%)

Fermé 20 Mars 9:00PM

Retardé de 15 minutes

19,80

-0,35

( -1,74% )

Avant marché: 1:46PM

Retardé de 15 minutes

BILI Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
14,00	3,25	3,25	3,25	3,25	0,00	0,00 %	0	9	-
15,00	5,10	5,20	5,10	5,15	-0,95	-15,70 %	8	125	20/3/2025
16,00	4,10	4,20	4,25	4,15	-0,80	-15,84 %	5	307	20/3/2025
16,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
17,00	1,80	3,45	3,15	2,625	-1,20	-27,59 %	3	479	20/3/2025
17,50	2,65	2,65	2,65	2,65	0,00	0,00 %	0	17	-
18,00	2,10	2,18	2,25	2,14	-1,00	-30,77 %	112	1 132	20/3/2025
18,50	2,80	2,80	2,80	2,80	0,00	0,00 %	0	16	-
19,00	1,28	1,28	1,28	1,28	0,00	0,00 %	0	1 833	-
19,50	0,70	0,82	0,78	0,76	-2,37	-75,24 %	46	28	20/3/2025
20,00	0,38	0,38	0,38	0,38	0,00	0,00 %	0	1 758	-
20,50	0,16	0,19	0,18	0,175	-0,76	-80,85 %	91	613	20/3/2025
21,00	0,07	0,10	0,09	0,085	-0,56	-86,15 %	500	3 552	20/3/2025
21,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	502	-
22,00	0,03	0,03	0,03	0,03	0,00	0,00 %	0	8 998	-
22,50	0,02	0,15	0,02	0,085	-0,09	-81,82 %	456	3 144	20/3/2025
23,00	0,01	0,13	0,01	0,07	-0,07	-87,50 %	41	9 925	20/3/2025
23,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	646	-
24,00	0,01	0,06	0,01	0,035	-0,02	-66,67 %	19	7 233	20/3/2025
24,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	434	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
14,00	0,08	0,08	0,08	0,08	0,00	0,00 %	0	1 177	-
15,00	0,02	0,75	0,02	0,385	0,00	0,00 %	0	308	-
16,00	0,03	0,75	0,03	0,39	0,00	0,00 %	0	1 053	-
16,50	0,02	0,02	0,02	0,02	0,00	0,00 %	0	1 002	-
17,00	0,02	0,02	0,02	0,02	0,00	0,00 %	0	3 245	-
17,50	0,02	0,02	0,02	0,02	0,00	0,00 %	0	184	-
18,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	2 526	-
18,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	475	-
19,00	0,02	0,04	0,02	0,03	0,00	0,00 %	13	1 363	20/3/2025
19,50	0,10	0,10	0,10	0,10	0,00	0,00 %	0	866	-
20,00	0,27	0,27	0,27	0,27	0,00	0,00 %	0	2 747	-
20,50	0,51	0,55	0,56	0,53	0,42	300,00 %	38	296	20/3/2025
21,00	0,97	0,97	0,97	0,97	0,00	0,00 %	0	1 262	-
21,50	1,36	1,88	1,45	1,62	0,84	137,70 %	20	246	20/3/2025
22,00	1,85	2,35	1,80	2,10	0,92	104,55 %	53	1 028	20/3/2025
22,50	2,38	2,38	2,38	2,38	0,00	0,00 %	0	270	-
23,00	2,92	2,92	2,92	2,92	0,00	0,00 %	0	766	-
23,50	2,36	2,36	2,36	2,36	0,00	0,00 %	0	207	-
24,00	2,41	2,41	2,41	2,41	0,00	0,00 %	0	148	-
24,50	4,10	4,10	4,10	4,10	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
GRIGRI Bio Inc	US$ 10,00 (42,86%)	137
RNAZTransCode Therapeutics Inc	US$ 1,04 (35,06%)	24,01M
LITMSnow Lake Resources Ltd	US$ 0,8057 (34,10%)	24,6M
PNBKPatriot National Bancorp Inc	US$ 1,39 (31,13%)	9,03M
ELABPMGC Holdings Inc	US$ 7,55 (17,97%)	2,86M
DMNDamon Inc	US$ 0,0425 (-65,84%)	100,01M
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15,01 (-38,31%)	3
SOWGSow Good Inc	US$ 1,75 (-36,36%)	72,01k
FTCIFTC Solar Inc	US$ 1,75 (-35,90%)	467
SAGSAG Holdings Ltd	US$ 0,87 (-25,64%)	553,8k
DMNDamon Inc	US$ 0,0425 (-65,84%)	100,01M
GCTKGlucoTrack Inc	US$ 0,4552 (10,08%)	38,68M
LITMSnow Lake Resources Ltd	US$ 0,805 (33,99%)	24,65M
RNAZTransCode Therapeutics Inc	US$ 1,04 (35,06%)	24,01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,0901 (-0,86%)	11,44M

Bionic Man

Bionic Man il y a 9 secondes

Selling of of Globe topper and merging with EVCO with no RS. Two news stories. Pat B. There ya go

capgain

capgain il y a 9 secondes

Got Me Under Pressure (2008 Remaster)

https://www.youtube.com/watch?v=sn1kjlIdIl8

peanutz

peanutz il y a 21 secondes

Glad I bought 3's ! 4's be gone quickly here !

Stock_Barber

Stock_Barber il y a 28 secondes

You are a perfect example of the expression "All hat and no cattle"!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.ytimg.com%2Fvi%2FuPJ8PmAdxpQ%2Fmaxresdefault.jpg&f=1&nofb=1&ipt=c31eccb2363e9e12f323dd944aa84b11d6ae6061555c738ea5fb680b67802c00&ipo=images

GameStop

GameStop il y a 48 secondes

well, but since almost a year has passed, he could also write a few words confirming that the agreement is postponed but that it is valid

StockRocket

StockRocket il y a 51 secondes

https://x.com/StockRocket1/status/1903070643471466616

green maschine

green maschine il y a 52 secondes

I see an afternoon & A/H run here.

BottomBounce

BottomBounce il y a 1 minute

Nike Inc $NKE Total Debt (mrq) $11.91B

LA4321

LA4321 il y a 1 minute

GAALSWYK-------NOW is the time -----LDC COULD be a great story-----you BETTER start telling the story----HOW many LDC people are staying on board ? is LDC mgmt still involved ?..........and a biggie (that probably remains a mystery ) WHO gave them advise on a stock for equity swap ?!?!?---------as

ed3/6me

ed3/6me il y a 1 minute

ANY RATIONAL TO THE BUMP YESTERDAY? THOUGHT THE TREND WAS SLIGHTLY LOWER TILL NEXT QUARTER AS THE COMPANY STILL HAS NO REAL APPROVAL YET

Diamondhands45

Diamondhands45 il y a 1 minute

Mid .002's today?

zab

zab il y a 2 minutes

https://thehill.com/homenews/media/5205313-brit-hume-donald-trump-jacqui-heinrich-attack/

Trump will get them all fired, how dare any news reporter from Fox News from criticizing trump.

MartinLutherKing

MartinLutherKing il y a 2 minutes

Volume history🚀🚀🚀Cure to cancer moment coming…

Debunkinator

Debunkinator il y a 2 minutes

Wooooooooooow 🚀

joe botts

joe botts il y a 2 minutes

Looks as though.

misterfishman

misterfishman il y a 2 minutes

great.so now you want .0001, good luck with that.

Real McCoy

Real McCoy il y a 2 minutes

That’s exactly how I would write it.

LCYBs participation in this sector is due to its acquisition of the Bioamber plant and their purchased ability to do business as Bioamber.

peanutz

peanutz il y a 2 minutes

A lot of buzz this AM !

floridaboy

floridaboy il y a 3 minutes

I agree with that 100%, as far as updates pertaining to that scenario. They did have a couple other irons in the fire, would like to hear something on those...

MartinLutherKing

MartinLutherKing il y a 3 minutes

$RNAZ will have 52 week record volume today. Whales for the kill🚀🚀

RIGATONI

RIGATONI il y a 3 minutes

~NBRI .0007...

Crazy cheap, when the OTC market turns up this can run big. Not many penny stocks companies actually producing Gold ..

https://www.globenewswire.com/news-release/2025/03/21/3047067/18156/en/North-Bay-Resources-Announces-2nd-Gold-Concentrate-Shipment-Bis

Bionic Man

Bionic Man il y a 3 minutes

Can't copy and paste, go to yahoo finance and read it. No RS and we are going to get listed on Nasdaq!

BluE33

BluE33 il y a 3 minutes

Here is the IQST News:

IQST - IQSTEL Sets Stage for Explosive Growth: Signs MOU to Acquire Majority Stake in Fintech Leader GlobeTopper, Driving Fintech Expansion and Strengthening Revenue Outlook

https://finance.yahoo.com/news/iqst-iqstel-sets-stage-explosive-12450054

zab

zab il y a 4 minutes

Thats truly in the future, in trump's world he lives for the moment, and today I am watching the stock market sink, his policies are slowly bringing the American economy to a screeching halt.

Joe Kernan on CNBC is clueless and can never understand why markets do what they do. It is r

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales