ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ProShares UltraShort NASDAQ Biotechnology

ProShares UltraShort NASDAQ Biotechnology (BIS)

16,57
0,09
(0,55%)
Fermé 18 Février 10:00PM
16,6292
0,0592
(0,36%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,000,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,006,106,900,006,500,000,00 %00-
11,000,000,000,000,000,000,00 %00-
12,004,104,900,004,500,000,00 %00-
13,003,103,900,003,500,000,00 %00-
14,001,302,950,002,1250,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,400,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,320,320,320,320,000,00 %04-
21,000,000,000,000,000,000,00 %00-
22,000,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
7,000,070,070,070,070,000,00 %0301-
8,000,000,750,000,000,000,00 %00-
9,000,000,750,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,080,250,080,1650,000,00 %01-
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,002,052,900,002,4750,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,005,206,700,005,950,000,00 %00-
23,006,106,900,006,500,000,00 %00-
24,006,508,600,007,550,000,00 %00-
25,008,108,800,008,450,000,00 %00-
26,009,109,800,009,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Bananaman73 Bananaman73 il y a 5 minutes
https://www.facebook.com/share/r/15rNwaKvYo/?mibextid=eBqqwY
RGBP
boston745 boston745 il y a 6 minutes
I think whats more interesting is the collection of 50+ incidents that i have posted about, none of those things you have listed were the cause. Turns out the Blackhawk helicopter that flew into an airplane may have suffered malfunction of its instrumentation which is why it was flying at the wrong
SINT
jtaylor042 jtaylor042 il y a 6 minutes
100% possibility but not probability.
NWBO
Green Leaf Smoker Green Leaf Smoker il y a 7 minutes
Ever wonder why one poster is so bullish for HDF???.......ans....Participation_trophy_inc = Henry Dack Fraudster Fahman = PHIL as all WPOS
PHIL
WALL STREET KID WALL STREET KID il y a 8 minutes
$AMC GENERATIONAL MOASS! RESURGENCE! Short Squeeze Update

https://www.youtube.com/watch?v=Z5HZv9AigGc
AMC
Acme Investments Acme Investments il y a 9 minutes
I'm rooting for you guys!! The longer they hold this market down the better our percentages Get!!
RDAR
JusDePomme JusDePomme il y a 9 minutes
Can u believe this company used to be in $1 and .6 ...4-5 years ago?
AFFU
NASDAQ2020 NASDAQ2020 il y a 10 minutes
He has spoken with all of the M&A advisory firms.
He just has to pick one to get the ball rollin’

ELTP
ELTP
Hoskuld Hoskuld il y a 10 minutes
It snowed around here and here is a short tik tok of a cybertruck trying to deal with the basics: https://www.reddit.com/r/CyberStuck/comments/1ire89b/built_for_any_planet_so_long_as_it_doesnt_have/?utm_source=share&utm_medium=web3x&utm_name=web3xcss&utm_term=1&utm_content=share_button
TSLA
Jackxkr Jackxkr il y a 10 minutes
Woods can go the other way as well and grant complete dismissal..
NWBO
wingtrade wingtrade il y a 11 minutes
Literally the only hope for this junk stock is if someone contacts you and makes you sign and NDA and buys your shares for .0001 and then does an R/M with the ticker. I’m sorry but you sir are the canary in the coal mine.
FUNR
Zorax Zorax il y a 11 minutes
Just saw an ad for the Canadian conservative party and guess what it was about....
Immigration............... do they border Mexico too?
DrivenByPain DrivenByPain il y a 11 minutes
Includes the shares of common stock owned by Kingdomnova Corp. Sue Xu is the President and controlling shareholder of
Kingdomnova Corp. Page #6 https://www.otcmarkets.com/otcapi/company/financial-report/421732/content

Dr. Sue Xu——Global Chairman of Citigroup Holdings
SGDH
stockanalyze stockanalyze il y a 11 minutes
who is watching this fiasco and doing anything about it? jpm just built a 3 billion headquarters.
FNMA
Dead On Arrival Dead On Arrival il y a 12 minutes
You need more practice on your comebacks.
LWLG
arizona1 arizona1 il y a 12 minutes
I remember hearing when Serena said she had the best husband ever. It sure sounds like it. #AlexisOhanian
Researchfyi Researchfyi il y a 12 minutes
Apparently LQMT knows just as much. Not putting them down. Just looking at the results. What’s really disappointing are the 20 so called sales representatives. One start up in three years.

Commercialization is when LQMT manufactures their own ballpoint pen or product the greater part
LQMT
ipiros ipiros il y a 13 minutes
I got 9 million reasons to be hopeful. 
IGEX
djboogie djboogie il y a 14 minutes
It didn't move today ( if that's what you are referring too) because the market was closed today.
FNMA
wingtrade wingtrade il y a 14 minutes
They know that if they drop some junk news and increase the DTC count by 1 single share, then no one will ever touch this again, ever.
FUNR
Acme Investments Acme Investments il y a 15 minutes
Feel free to post your qualifications and I'll listen!! Lol 😂
BCAP
sin vester sin vester il y a 15 minutes
Hope they announce something this week.
BLLB

Dernières Valeurs Consultées