ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Vanguard Total World Bond ETF

Vanguard Total World Bond ETF (BNDW)

69,23
-0,14
(-0,20%)
À la fermeture: 03 Mars 10:00PM
69,23
0,00
( 0,00% )
Après les heures de négociation: 10:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
64,003,506,900,005,200,000,00 %00-
65,002,505,900,004,200,000,00 %00-
66,001,504,900,003,200,000,00 %00-
67,000,503,900,002,200,000,00 %00-
68,000,002,900,000,000,000,00 %00-
69,000,002,100,000,000,000,00 %00-
70,000,001,850,000,000,000,00 %00-
71,000,001,800,000,000,000,00 %00-
72,000,001,800,000,000,000,00 %00-
73,000,001,800,000,000,000,00 %00-
74,000,001,800,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
64,000,001,800,000,000,000,00 %00-
65,000,001,800,000,000,000,00 %00-
66,000,001,800,000,000,000,00 %00-
67,000,001,800,000,000,000,00 %00-
68,000,001,800,000,000,000,00 %00-
69,000,001,950,000,000,000,00 %00-
70,000,002,650,000,000,000,00 %00-
71,000,253,700,001,9750,000,00 %00-
72,001,254,700,002,9750,000,00 %00-
73,002,255,700,003,9750,000,00 %00-
74,003,206,700,004,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PTIXProtagenic Therapeutics Inc
US$ 0,486
(75,90%)
8,21M
BTOGBit Origin Ltd
US$ 0,423
(32,48%)
8,56M
SPPLSIMPPLE Ltd
US$ 0,5357
(28,93%)
2,84M
CETYClean Energy Technologies Inc
US$ 0,7499
(26,97%)
5,04M
BDSXBiodesix Inc
US$ 0,85
(19,21%)
51,84k
TNYATenaya Therapeutics Inc
US$ 0,74
(-21,85%)
416,06k
CYCNCyclerion Therapeutics Inc
US$ 2,05
(-14,58%)
2,27k
TCToken Cat Ltd
US$ 0,73
(-14,12%)
89,53k
DSPViant Technology Inc
US$ 17,15
(-13,16%)
17,15k
ULYUrgent ly Inc
US$ 0,63
(-11,90%)
97,06k
BTOGBit Origin Ltd
US$ 0,423
(32,48%)
8,56M
PTIXProtagenic Therapeutics Inc
US$ 0,486
(75,90%)
8,21M
SMCISuper Micro Computer Inc
US$ 36,23
(0,44%)
5,79M
CETYClean Energy Technologies Inc
US$ 0,7499
(26,97%)
5,04M
NVDANVIDIA Corporation
US$ 114,511
(0,40%)
4,29M
Cologne9672 Cologne9672 il y a 2 minutes
15c211 and permanently revoked status in Nevada.
CRGP
4retire 4retire il y a 2 minutes
I saw that as well
NVDA
crazy horse 0 crazy horse 0 il y a 3 minutes
Revolution the CZAR did not listen to the people. To bad for him and his family

How did the Bolsheviks Take Russia?
4retire 4retire il y a 3 minutes
Nvidia's unofficial exports to China face scrutiny after arrest of silicon smugglers in Singapore
Authorities in Singapore detained three people on charges of deliberately misrepresenting the final destination of U.S.-manufactured servers.
The servers likely contained Nvidia's highly s
NVDA
hedge_fun hedge_fun il y a 3 minutes
I know about it. We all know……

what happened to prices with the 2022 invasion.

BTW, any updates on the spam from Tesla that’s suppose to hit everyone’s email?
cadillacdave cadillacdave il y a 4 minutes
Your patience will be rewarded. Nothing wrong with the buy and hold strategy, when it going up consistently.

However, the way this was dropping, the smart play was to sell and re-buy at a much lower price.

Those telling you to buy when it was still dropping are only
IONQ
misterfishman misterfishman il y a 4 minutes
Timberrrrrrr.
KEGS
Jetmek_03052 Jetmek_03052 il y a 4 minutes
I thought I just read an article that stated both NVDA and AVGO were looking into intel's manufacturing facilities and processes? I'll try to find it....
AVGO NVDA
StockInfo11 StockInfo11 il y a 4 minutes
AISIX Solutions Inc. (AISX.v AISXF) will present its climate risk solutions at the Centurion One Capital 8th Annual Growth Conference on March 6 at 10:45 AM EDT. The company’s Wildfire 3.0 tool integrates AI, machine learning, and probabilistic modeling for enhanced wildfire risk assessments.
AISXF
x993231 x993231 il y a 5 minutes
Be honest now, had you listened,  financialy and gor out when I pointed out the flaws in LMRA at 8 bucks before the reverse split and  moved to LWLG at 60 cents and partied with us at 15 to 20 bucks.  Would you be a happy camper?

X, just asking.
LWLG
ElectricJester54 ElectricJester54 il y a 5 minutes
Agreed, he stated the earliest it could occur was today, not that it would start today. They may want volume to pick up before they start buying so that they can take down larger amounts of shares at a time instead of piece mealing it in little bites over the next 9 months. Who knows, regardless of
AZRH
4retire 4retire il y a 5 minutes
Has a lot to do with sources finding Blackwell all over China and the rumor that Trump will possibly restrict NVDA from even selling H20 chips to China.
NVDA
peteypickem peteypickem il y a 5 minutes
Yelling “major fu&&in announcements and don’t produce does not help this stock.. buy that guy a new choo choo hat
ZHUD
govprs govprs il y a 6 minutes
Great investor call.  
CYFRF
JJones65 JJones65 il y a 6 minutes
If they end up cutting Social Security, that party that does it is cooked and done.
couldbebetter couldbebetter il y a 6 minutes
Most encouraging to see that CM understands
the advantages to partnering before an EMA approval
for Alzheimer's disease. Prior to this his statements were
that he would wait until after approval before selecting
a partner. (I maintain that a deal with the "right" Euroce
AVXL
BullNBear52 BullNBear52 il y a 6 minutes
Google Ukraine grain belt.
4retire 4retire il y a 7 minutes
That’s great news for America and American chip stocks. Can’t be all that exciting for Intel however.
NVDA
DrHigh DrHigh il y a 8 minutes
I fear that LP has been unable to land a partner and plans to go this alone. We will announce other roswell like partnerships which provide no liquidity or much needed leadership
NWBO
Laster Laster il y a 8 minutes
Down $7 from 1 week ago.
Ouch.
APLD
gshores gshores il y a 8 minutes
you convinced me! I am buying more, thank you! I have patience
SPZI
doccjc doccjc il y a 8 minutes
Initial 5 patients were dosed in the second half of December, so the 90 day results are expected in the second half of March (pending a timely return for follow up visits by the patients). https://x.com/VivosIncUSA/status/1871191663890272590

The 30 day data from the second set of pati
RDGL
misterfishman misterfishman il y a 8 minutes
True what they do is probably against the rules no watchdog to monitor their behavior they need to be rained in.
IGPK
TAB78 TAB78 il y a 8 minutes
Ya know if all of bashers would just give it a break, maybe  just maybe a stock that has had issues could catch a break and move up some
WNBD
D-man4 D-man4 il y a 8 minutes
Slow day today 
AZRH

Dernières Valeurs Consultées

Delayed Upgrade Clock