ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Vanguard Total World Bond ETF

Vanguard Total World Bond ETF (BNDW)

69,23
-0,14
(-0,20%)
À la fermeture: 04 Mars 10:00PM
69,23
0,00
( 0,00% )
Après les heures de négociation: 10:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
64,003,506,900,005,200,000,00 %00-
65,002,505,900,004,200,000,00 %00-
66,001,504,900,003,200,000,00 %00-
67,000,503,900,002,200,000,00 %00-
68,000,002,900,000,000,000,00 %00-
69,000,002,100,000,000,000,00 %00-
70,000,001,850,000,000,000,00 %00-
71,000,001,800,000,000,000,00 %00-
72,000,001,800,000,000,000,00 %00-
73,000,001,800,000,000,000,00 %00-
74,000,001,800,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
64,000,001,800,000,000,000,00 %00-
65,000,001,800,000,000,000,00 %00-
66,000,001,800,000,000,000,00 %00-
67,000,001,800,000,000,000,00 %00-
68,000,001,800,000,000,000,00 %00-
69,000,001,950,000,000,000,00 %00-
70,000,002,650,000,000,000,00 %00-
71,000,253,700,001,9750,000,00 %00-
72,001,254,700,002,9750,000,00 %00-
73,002,255,700,003,9750,000,00 %00-
74,003,206,700,004,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
PTIXProtagenic Therapeutics Inc
US$ 0,4925
(78,25%)
8,97M
BTOGBit Origin Ltd
US$ 0,4315
(35,14%)
13,97M
POLAPolar Power Inc
US$ 2,50
(24,38%)
52,48k
SPPLSIMPPLE Ltd
US$ 0,51
(22,74%)
3,12M
CETYClean Energy Technologies Inc
US$ 0,7151
(21,08%)
5,69M
SPGCSacks Parente Golf Inc
US$ 0,1146
(-39,68%)
9,7M
TNYATenaya Therapeutics Inc
US$ 0,70
(-26,07%)
507,79k
GCTGigaCloud Technology Inc
US$ 13,61
(-14,99%)
484,34k
CYCNCyclerion Therapeutics Inc
US$ 2,05
(-14,58%)
2,32k
ONEGOneConstruction Group Limited
US$ 2,05
(-14,58%)
135
BTOGBit Origin Ltd
US$ 0,4315
(35,14%)
13,97M
SPGCSacks Parente Golf Inc
US$ 0,1146
(-39,68%)
9,7M
PTIXProtagenic Therapeutics Inc
US$ 0,4925
(78,25%)
8,97M
SMCISuper Micro Computer Inc
US$ 35,64
(-1,19%)
6,43M
NVDANVIDIA Corporation
US$ 114,06
(0,00%)
6M
freddie me freddie me il y a 2 minutes
***NexPoint Provides Update on UDF IV Proposal and Special Meeting as Ready Capital Earnings Report Heightens Concerns About Proposed Merger
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250303:nPn5XJxN3a&default-theme=true
Jimmy Joe Jimmy Joe il y a 2 minutes
They don't call him Bobby Worm Hole Brain for nothing~!
aka Marble mouth

$AMC merger rumor~? For real~?

Am sure Dave McCormick would love to see his hedge fund biddies go down the toilet if $AMC should squeeze. Right~? Right~?
Service honor and duty to Co
AMC
OMOLIVES OMOLIVES il y a 3 minutes
There is no short position. I haven't used credit since 2007, so I do not short anything. From what I witnessed....absolutely nothing happened besides shares being sold into the market via dilution. Not a good day when 1,155,590,847 in share volume leaves you @ the same damn place you were on Fri
HMBL
BullNBear52 BullNBear52 il y a 3 minutes
Corporations did not need a tax cut when Trump cut them. So raise them back to 25% and cut the BS.
k9narc k9narc il y a 4 minutes
14,412,453,768
AITX
Bill48 Bill48 il y a 4 minutes
Historical records show that high tariffs are way for government to make more money! We have a very high debt burden in our country so the higher tariffs will help the Government pay down some of the debt !!! And guess who pays the price…. Us lowly people! EOM
COOP
Redoocs Redoocs il y a 5 minutes
Sorry, but he was never convicted of rape or fraud.
Please tell me why he is a traitor?
Sounds like you're butt hurt because he didn't try and grab your pu**y like everyone thought he would.
You are right that there is no middle ground concidering he got the almighty
CommodityCoverage CommodityCoverage il y a 5 minutes
Wildfires in Canada are no longer a seasonal phenomenon, with fires now igniting as early as February due to prolonged drought conditions and rising temperatures. Recent reports highlight a significant shift in wildfire seasons, with fires igniting earlier due to prolonged drought conditions and the
AISXF
The Danish Dude The Danish Dude il y a 5 minutes
Flaskworks Eden approval scenarios.

Key Factors Supporting Approval Without New Clinical Trials (65%)

1. MHRA’s ATMP Precedents:
The MHRA has historically approved ATMP manufacturing changes through comparability studies rather than requiring new clinical trial
NWBO
Buckey Buckey il y a 5 minutes
Never heard of them lol. they are down in farm country in the beautiful annapolis valley. would of likely started as apple pies and huge apple growing area. My momma still makes a wicked apple pie we have a few times a year. heat it up and some vanilla ice cream.

not even famil
ITYS ITYS il y a 6 minutes
Obviously some cant read financial statements, so most likely no one would listen to that persons opinion :-)
Steal be better bro !
MGON
janice shell janice shell il y a 6 minutes
I really don't think so. She was seconding what Hester Peirce said about the Enforcement staff. But what do you apparently believe she's been criticized for? Nothing I know of. She's on of the Dem Commissioners, and has been one for some time. Hester is one of the Republicans. And I don't get the re
New money98 New money98 il y a 6 minutes
I heard this summer will be a great one but I can't say for sure...
fuagf fuagf il y a 6 minutes
conix, Blowing up decades of 'service to people' building is proactive. So was Timothy McVeigh's effort
https://www.fbi.gov/history/famous-cases/oklahoma-city-bombing .

And whoever is particularly concerned with Trump's health doesn't care nearly as much for the health of
jay_tee jay_tee il y a 7 minutes
lol makes no sense! lol So Seamus takes the two most profitable assets from RNVA and that doesn't matter?? lol ummm ok
RNVA
hedge_fun hedge_fun il y a 7 minutes
I just posted that 20 mins ago..,……

It's all about money and power to Putin.

I find it amusing that some here think they are wiser, can read minds, hearts, etc.

I’m just sharing my opinion. If I’m wrong it won’t be the first time. I was wrong once before
OMOLIVES OMOLIVES il y a 7 minutes
I know..as I said...they never or hardly change what WHO puts forth. Again....it's not like there will not be a flu vaccine. It's just individuals knee jerking due to concern or political bias-or both:

The meeting of the US Vaccine and Related Biological Products Advisory Committee
BeachBum BeachBum il y a 7 minutes
BELR is the source through the $10 mil CD. This isn’t unusual. Xavier targeted BELR for funding because it’s a shell with a crazy low float. I’m sure Carlos and Xavier worked something out benefitting all. Carlos wasn’t doing anything with BELR and couldn’t with only 500 shares floating. Right when
BELR
surfkast surfkast il y a 7 minutes
It could get good. 😁

Manipulation of a security's price or volume
Insider trading
HMBL
Halkid Halkid il y a 8 minutes
People starting to realize good news coming, GLTA
BLFR
cowtown jay cowtown jay il y a 8 minutes
No, I can't, dlog, and I've looked. I think my belief that lenz is the miracle covid vaccine enhancement actually precedes any patents that supports my belief. I remember saying that I would have taken the Novavax covid vaccine, just to have a reason to take lenz as a follow-up chaser. I just knew,
NVAX
Ayock Ayock il y a 8 minutes
Dear fans of the orange clown:

You aren't special, you aren't "awake," enlightened, or part of some elite club. You're not patriots—you were simply tricked by a con artist.
thecrusher2011 thecrusher2011 il y a 8 minutes
No cultist, he's not dead yet.

But the FBI is aware of your postings on here.
surfkast surfkast il y a 8 minutes
I agree! 😁
HMBL
SC8 SC8 il y a 9 minutes
IsoPet was launched how many years ago and remains hopelessly unprofitable? Any proof of concept via IsoPet was accomplished long ago. There is no point to IsoPet now. It's a failed business plan and a distraction from the only thing that matters now: getting Radiogel to market.
RDGL

Dernières Valeurs Consultées

Delayed Upgrade Clock