ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Bruker Corporation

Bruker Corporation (BRKR)

39,97
1,21
(3,12%)
Fermé 15 Avril 10:00PM
39,97
-0,03
(-0,08%)
Après les heures de négociation: 1:49AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,5010,9014,500,0012,700,000,00 %00-
30,008,5011,700,0010,100,000,00 %00-
32,505,808,200,007,000,000,00 %00-
35,003,505,703,204,600,000,00 %01-
37,502,455,001,353,7250,000,00 %03-
40,000,653,001,001,8250,000,00 %057-
42,500,050,950,200,50-0,10-33,33 %1056714/4/2025
45,000,061,550,060,8050,000,00 %0594-
47,500,101,000,100,550,000,00 %0534-
50,000,050,050,050,050,000,00 %0163-
52,500,100,800,100,450,000,00 %049-
55,000,041,000,040,520,000,00 %027-
57,500,050,050,050,050,000,00 %09-
60,002,351,102,351,7250,000,00 %020-
65,000,271,000,270,6350,000,00 %01-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
27,500,000,050,000,000,000,00 %00-
30,000,400,050,400,2250,000,00 %011-
32,500,051,050,800,550,000,00 %03 378-
35,000,050,551,990,300,000,00 %021-
37,500,052,202,401,1250,000,00 %024-
40,000,801,403,101,100,000,00 %040-
42,502,453,303,962,875-0,84-17,50 %347714/4/2025
45,003,806,906,485,350,000,00 %030-
47,506,309,309,877,800,000,00 %011-
50,009,9010,4013,6910,150,000,00 %09-
52,5011,2014,300,0012,750,000,00 %00-
55,0013,8016,800,0015,300,000,00 %00-
57,5016,2019,300,0017,750,000,00 %00-
60,0018,7021,800,0020,250,000,00 %00-
65,0023,1026,800,0024,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 2,2299
(95,61%)
33,89M
STSSSharps Technology Inc
US$ 0,0424
(69,60%)
995,48M
XAGELongevity Health Holdings Inc
US$ 0,201
(61,32%)
297,93M
ELPWElong Power Holding Ltd
US$ 1,54
(50,98%)
5,3M
TMCTMC the Metals Company Inc
US$ 2,82
(44,62%)
29,89M
MBMasterBeef Group
US$ 4,49
(-87,69%)
3,76M
ATHRAether Holdings Inc
US$ 5,59
(-87,58%)
359,53k
IRWDIronwood Pharmaceuticals Inc
US$ 0,6391
(-32,41%)
16,04M
RBNEVRobin Energy Ltd
US$ 5,80
(-31,76%)
140,32k
WIMIWiMi Hologram Cloud Inc
US$ 4,465
(-25,61%)
866,64k
DMNDamon Inc
US$ 0,0042
(35,48%)
1,75B
STSSSharps Technology Inc
US$ 0,0424
(69,60%)
995,48M
SUNESUNation Energy Inc
US$ 0,028951
(28,67%)
414,61M
XAGELongevity Health Holdings Inc
US$ 0,201
(61,32%)
297,93M
NVDANVIDIA Corporation
US$ 110,71
(-0,20%)
264,45M
threewheeler threewheeler il y a 5 minutes
AZRH nice updates thankx
AZRH
MyGrundelHurts MyGrundelHurts il y a 6 minutes
Why you mad buddy. You said it was pretty cool haha
PHIL
lovethatgreen lovethatgreen il y a 11 minutes
Thanks
AFFU
littlejohn littlejohn il y a 11 minutes
SMCI having new plant in Malaysia to serve

foreign buyers may be important now...

https://english.news.cn/20250415/175450d9087c488b9766598e15cc7c80/c.html

Well, until more sanity prevails...

Ai says, the world is not flat...

SMCI
sharpchicity sharpchicity il y a 11 minutes
So no recoil kits for the Army before 2026?😖

From over 1 year ago:
Phase two of IVAS 1.2’s development will consist of four sets of deliverables — the first of which was delivered in January and included 10 prototypes that participated in another user assessment at Pica
VTSI
Mrspencers Mrspencers il y a 12 minutes
$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp
ADA CBLO
Mrspencers Mrspencers il y a 12 minutes
$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp
ADA CBLO
Mrspencers Mrspencers il y a 13 minutes
$CBLO is heating up fast!

Massive volume pouring in today as attention turns to one of the most undervalued blockchain players on the OTC. With a confirmed 14MW mining facility, active JV with CoinEdge, and exposure to Cardano ($ADA), $CBLO is stacking real infrastructure—not just hyp
ADA CBLO
BDEZ BDEZ il y a 15 minutes
Trans who stabbed his father to death over 100 times faces ‘final destination"

https://revolver.news/2025/04/trans-activist-who-stabbed-his-father-to-death-over-100-times-faces-final-destination/

https://x.com/MrAndyNgo/status/1911562717107986781?ref_src=twsrc%5Etfw%7Ct
SSKILLZ1 SSKILLZ1 il y a 19 minutes
My Take on last night's show

I thought tonight was so much better than last night show.

1) John-Don't love the song choice. Solid vocal, but a bit ordinary. Slightly Above Average. Grade C+

2) Desmond- Singing a SW Song. didn't like the song choice for hi
jhdf51 jhdf51 il y a 23 minutes
Just my opinion. It’s not over until the FDIC says, “This Receivership(NV and WA) is Terminated.”
Then and only then is when I will put it to bed.

Yes, I will agree that there is a sliver of hope. A chance of something as long as it’s open.

JHD
COOP
janice shell janice shell il y a 24 minutes
First Amendment rights are for American Citizens not anyone with a mouth.

You are wrong.
littlejohn littlejohn il y a 25 minutes
Just don't put tariffs on San Jose, California...

https://www.prnewswire.com/news-releases/supermicro-expands-us-manufacturing-capacity-and-development-of-industry-leading-total-it-solutions-with-third-campus-in-silicon-valley-302388987.html

'Made in America' should mat
SMCI
BDEZ BDEZ il y a 25 minutes
smh
janice shell janice shell il y a 25 minutes
His cabinet members know he doesn't have a plan.And they also know his is insane.

They SHOULD know those things. But they seem to be just as greedy and stupid as he is so...

In his first term, they'd either have succeeded in stopping him from most of this folly, or the
threewheeler threewheeler il y a 26 minutes
KRTL amended https://www.otcmarkets.com/otcapi/company/financial-report/454818/content Describe the issuers’ principal products or services.
The Company operates through multiple subsidiaries and affiliated entities, each serving distinct strategic and
operational functions within th
KRTL
jhdf51 jhdf51 il y a 26 minutes
Very kind …

Yes I’m in the Pacific Northwest. We actually had her at Saint Joseph Hospital in Bellingham and they want us to see a rheumatologist. I think her name is Stephanie Miller. She used to work at John Hopkins. She needs to be on prednisone right away because they’ve been givi
COOP
NorCalTommy NorCalTommy il y a 27 minutes
All the stockings were hung...... everyone waiting for the next day after a 3M share day...... not a creature was stirring as anticipation for that elusive .30 cent (are you kidding me, we are now conditioned to be happy for 30 freakin cents on a stock that should be trading in the low teens)- but h
NB
manibiotech manibiotech il y a 28 minutes
Taking years to file one application and that too in smallest market is related to manipulation. Hmnn
NWBO
threewheeler threewheeler il y a 29 minutes
04/15/2025 Pink Open Market Logo KRTL KRTL Holding Group, Inc Pink Limited Pink Current
KRTL
knrorrel knrorrel il y a 29 minutes
Many OTC shares rise by 100% in one day and continue to rise, maybe the OTC will soon be the hottest and best market again and $IDVV should finally get a piece of the cake and run to multipenny ...... the company of the Co just has to deliver and preferably now in the hot OTC phase...... we will see
IDVV
grantastic grantastic il y a 30 minutes
Tony delivered!! 90% reduction in shares... price!
APRU
Chiugray Chiugray il y a 32 minutes
Gary, I believe Linda’s “Franchise” model will address many of the concerns you bring up. My guess is it will be set up similar to doing a non-exclusive license plus giving certain benefits to the franchisee.

My preference is not to go the exclusive license route (large cash up front
NWBO
janice shell janice shell il y a 33 minutes
For what it's worth, which probably isn't much I replied to your Tweet.

Dernières Valeurs Consultées