ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
CH Robinson Worldwide Inc

CH Robinson Worldwide Inc (CHRW)

101,62
2,38
(2,40%)
À la fermeture: 03 Mars 10:00PM
101,62
0,01
( 0,01% )
Après les heures de négociation: 1:22AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,0044,2048,700,0046,450,000,00 %00-
60,0039,4043,700,0041,550,000,00 %00-
65,0034,2038,700,0036,450,000,00 %00-
70,0029,3033,400,0031,350,000,00 %00-
75,0024,0028,500,0026,250,000,00 %00-
80,0019,6022,300,0020,950,000,00 %00-
85,0014,9018,1013,6016,500,000,00 %042-
90,0010,3013,3010,0811,800,000,00 %02-
95,006,807,207,007,000,7011,11 %37028/2/2025
100,002,203,402,752,800,4519,57 %241 35328/2/2025
105,000,901,100,901,000,3050,00 %1575728/2/2025
110,000,150,300,200,2250,0533,33 %232828/2/2025
115,000,050,250,090,150,0480,00 %15125628/2/2025
120,000,481,350,480,9150,000,00 %0202-
125,000,002,100,000,000,000,00 %00-
130,000,282,100,281,190,000,00 %03-
135,000,002,100,000,000,000,00 %00-
140,000,002,100,000,000,000,00 %00-
145,000,002,100,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
55,000,001,150,000,000,000,00 %00-
60,000,001,900,000,000,000,00 %00-
65,000,002,150,000,000,000,00 %00-
70,000,002,150,000,000,000,00 %00-
75,000,222,150,221,1850,000,00 %02-
80,000,050,550,050,300,000,00 %020-
85,000,151,000,150,5750,000,00 %016-
90,000,100,250,250,1750,028,70 %15128/2/2025
95,000,550,700,810,625-0,14-14,74 %1220928/2/2025
100,001,852,052,601,95-0,70-21,21 %1656928/2/2025
105,004,506,306,255,400,000,00 %091-
110,008,0011,0011,109,500,000,00 %031-
115,0012,4015,9012,8014,150,000,00 %011-
120,0017,4020,800,0019,100,000,00 %00-
125,0022,4025,900,0024,150,000,00 %00-
130,0026,9031,400,0029,150,000,00 %00-
135,0032,1036,400,0034,250,000,00 %00-
140,0037,2041,500,0039,350,000,00 %00-
145,0041,9046,100,0044,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
Wingsjr Wingsjr il y a 5 minutes
Yeah ok shill, you’re wasting your time here, no one on this board is going to sell because a fake account less than 2 months old is giving advice on a stock you know nothing about. I can tell that it is 100% guaranteed 47 will release FnF and be the one who finely ended the 2008 financial crisis. N
FNMA
crazy horse 0 crazy horse 0 il y a 6 minutes
Watch very good video FULL Body Language Analysis of Trump and Zelenskyy's MELTDOWN

https://www.youtube.com/watch?v=jLTvIEIPhiY
TenKay TenKay il y a 6 minutes
“No one said March 3 was going to be the BIG day!“

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175874423

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175873316

Yeah…no one…? 🤣😂
HMBL
NomadGolem39 NomadGolem39 il y a 6 minutes
I'm a retired Chem Engineer and I see the massive opportunity here so I'm all in. KngmAz may have been early but that's OK ( he reminds me of the guy in the Big Short); he deserves much respect. Good luck to all of you and I wish that all of you are rewarded in due course. Please keep adding valu
HGRAF
ZLAZARUS ZLAZARUS il y a 7 minutes
Looking good here.. Will pick some up if it dips below 6.
CRBP
rx7171 rx7171 il y a 7 minutes
Let’s hope Missling tomorrow morning will bring up at least PD trial.
AVXL
OMOLIVES OMOLIVES il y a 8 minutes
Sigh...I know. lol
GoodGuyBill GoodGuyBill il y a 9 minutes
ROTFLMAO!! Tesla has lost $350 billion in market cap in the last month. I think he'll be too busy.
NWBO
Rosym Rosym il y a 10 minutes
Onvo L60 Monthly Deliveries
https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/481775084_10170999951060013_9129830351020523475_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=fHkUfpc-TE8Q7kNvgHqfpc2&_nc_zt=23&_nc_ht=scontent-yyz1-1.xx&_nc_gid=AlwMmc9KwEdQDA0nsPiG7bo&oh=00_AYD2vayDpIOXKeWmavI
NIO
BOREALIS BOREALIS il y a 12 minutes
Trump: Americans Who Died in War Are ‘Losers’ and ‘Suckers’

The president has repeatedly disparaged the intelligence of service members, and asked that wounded veterans be kept out of military parades, multiple sources tell The Atlantic.

Jeffrey Goldberg
Septem
janice shell janice shell il y a 13 minutes
Sure. But telling Putin he can keep his gains, and expecting that will end the matter forever will not work either. Putin is willing to throw his people into that meat grinder till he gets what he wants, which is all of Ukraine.

And if we oblige him, he'll then move on to Poland, the
Swampy83 Swampy83 il y a 15 minutes
style="font-kerning: none"

CNNA
shoondale shoondale il y a 15 minutes
https://hollywoodafterdark.tv/ https://hollywoodafterdark.tv/
MWWC
dstock07734 dstock07734 il y a 15 minutes
March should be interesting. Don't forget what BB said before. Take preemptive action now instead of regretting later.

Did everyone remember to order your certificates on your open market purchases????Just because TD and Fidelity... send you a confirmation doesn't mean the shares are
NWBO
Genz2 Genz2 il y a 15 minutes
https://ktla.com/entertainment/elvira-says-elon-sux-donates-tesla-to-npr/amp/

Ben, if you want to go to NPR and pick up your Tesla you may get it for free!! What a deal!! Thanks Elvira!!
TSLA
TenKay TenKay il y a 15 minutes
Do you not read the tweets you copy/post?
HMBL
RickNagra RickNagra il y a 16 minutes
Oh wow.  I am thinking of sending my representative a quick note for my desire to help us shareholders.  I will write "release the GSEs" on the back of a twenty dollar bill and mail it off.  Simple and to the point.  Sometimes I think I am a genius.
FNMA
rollingrock rollingrock il y a 16 minutes
a little clarification on the discussion this morning
about refueling:
https://www.thegatewaypundit.com/2025/03/norwegian-defense-minister-forced-intervene-after-fuel-supplier/
HGilS HGilS il y a 16 minutes
Hey ib_ unlike you I know to recognize a great ceo versus a fake king.

As for sports, she is a respectable woman and I am here for one purpose only. Make $ as a long.

Happily married!!!
ELTP
janice shell janice shell il y a 17 minutes
What?? Doesn't matter. Everyone has spies. And the most useful things spies do is prevent wars by keeping most players on the same page.

Maybe the NATO members need to buy more oil from Russia.

That has been suggested. It is, after all, often described as not much more
SkyLimit2022 SkyLimit2022 il y a 17 minutes
zero82,

Thanks for reposting your psychic predictions again 🔮 😶

https://investorshub.advfn.com/uimage/uploads/2025/1/22/kdmufgiphy-downsized.gif

While I’m not an expert in the pharma industry or any financial or medical field—and I don’t
NWBO PII
XMaster2023 XMaster2023 il y a 17 minutes
2 shorts (Happy and Investor 82) making piles of FUD cakes!
NWBO
facts_matter14 facts_matter14 il y a 23 minutes
18 REAL PRODUCTS —-> 17 REAL LIES!!!!!!

Love seeing I.Va listed as a REAL Product. Why not add SkiQ to the list???

.0002 is REAL.







.







.
SRMX
riccikeeper riccikeeper il y a 24 minutes
I would rather keep my mouth shut and seem a fool, than open it and remove all doubt! and yours is always open!! just think? if you had not gotten fired!!
BIEL