Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
Actions
Etats-Unis
NASDAQ
CH Robinson Worldwide Inc (CHRW)
CH Robinson Worldwide Inc (CHRW) Options

CH Robinson Worldwide Inc (CHRW)

184,09

-0,50

(-0,27%)

Fermé 07 Juin 10:00PM

184,09

0,04

(0,02%)

Après les heures de négociation: 12:45AM

CH Robinson Worldwide Inc ([symbol]) Options

CHRW Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
135,00	47,60	51,10	0,00	49,35	0,00	0,00 %	0	0	-
140,00	42,50	46,30	0,00	44,40	0,00	0,00 %	0	0	-
145,00	37,60	41,20	0,00	39,40	0,00	0,00 %	0	0	-
150,00	32,60	36,40	34,40	34,50	0,00	0,00 %	0	0	-
155,00	27,80	31,50	14,30	29,65	0,00	0,00 %	0	0	-
160,00	23,00	26,40	26,19	24,70	0,00	0,00 %	0	89	-
165,00	18,60	21,40	22,00	20,00	0,00	0,00 %	0	447	-
170,00	14,20	16,90	16,80	15,55	-0,18	-1,06 %	4	42	05/6/2026
175,00	10,20	12,80	12,70	11,50	-0,15	-1,17 %	2	84	05/6/2026
180,00	7,40	8,40	8,00	7,90	0,60	8,11 %	8	428	05/6/2026
185,00	4,50	5,50	5,10	5,00	-2,40	-32,00 %	5	334	05/6/2026
190,00	2,55	3,60	3,10	3,075	-1,60	-34,04 %	2	678	05/6/2026
195,00	1,15	2,20	2,12	1,675	0,00	0,00 %	0	137	-
200,00	0,05	1,80	1,25	0,925	0,00	0,00 %	0	481	-
210,00	0,05	1,50	0,70	0,775	0,00	0,00 %	0	35	-
220,00	0,00	1,40	0,41	0,41	0,00	0,00 %	0	13	-
230,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
240,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
250,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
135,00	0,00	1,15	0,15	0,15	0,00	0,00 %	0	144	-
140,00	0,00	1,15	0,54	0,54	0,00	0,00 %	0	10	-
145,00	0,00	1,15	0,76	0,76	0,00	0,00 %	0	59	-
150,00	0,00	0,95	0,09	0,35	-0,26	-74,29 %	1	29	05/6/2026
155,00	0,05	1,00	0,29	0,525	-0,26	-47,27 %	1	138	05/6/2026
160,00	0,05	1,50	0,44	0,775	0,00	0,00 %	0	456	-
165,00	0,40	1,50	0,94	0,95	0,00	0,00 %	0	147	-
170,00	0,50	1,75	3,30	1,125	0,00	0,00 %	0	111	-
175,00	1,50	2,50	4,33	2,00	0,00	0,00 %	0	14	-
180,00	2,75	4,30	3,11	3,525	-5,97	-65,75 %	1	22	05/6/2026
185,00	4,90	6,50	5,40	5,70	-0,70	-11,48 %	1	10	05/6/2026
190,00	7,50	9,70	14,20	8,60	0,00	0,00 %	0	3	-
195,00	11,00	13,80	18,57	12,40	0,00	0,00 %	0	2	-
200,00	14,80	18,10	0,00	16,45	0,00	0,00 %	0	0	-
210,00	24,10	27,80	0,00	25,95	0,00	0,00 %	0	0	-
220,00	34,00	37,70	0,00	35,85	0,00	0,00 %	0	0	-
230,00	44,00	47,70	0,00	45,85	0,00	0,00 %	0	0	-
240,00	54,00	57,90	0,00	55,95	0,00	0,00 %	0	0	-
250,00	64,00	67,60	0,00	65,80	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

learningcurve2020

learningcurve2020 il y a 4 minutes

About ten years ago I remember Flip said he had a letter in his back pocket waiting to go to the SEC. Could’ve been Happy but almost certainly it was Flip.

BIOChecker4

BIOChecker4 il y a 6 minutes

Why does this myth that scientists who put their names on a peer-reviewed paper are endorsing anything? It is demonstrably false and shows a lack of understanding about what the peer review process is.

Nelson2

Nelson2 il y a 7 minutes

Lol! I feel the exact same way about him BRUTAL!
GLTU

The Truth Hurts

The Truth Hurts il y a 8 minutes

Name was updated to Metaterra Holdings.
Not the symbol yet.

oldman69

oldman69 il y a 10 minutes

25 bucks and beyond 🤣😅

oldman69

oldman69 il y a 10 minutes

25 bucks and beyond 🤣😅

train21

train21 il y a 13 minutes

they block me and all the insiders also blocked me, the ones that received the private email right before the $gtvh 0036 giant drop down ?
if a CEO blocks people from asking questions that's a big bad sign post right there
its a 2 company share selling scam run by

prowler3701

prowler3701 il y a 17 minutes

"high-profile advisors". The buffoon CEO definitely could use some of these as 17 years of failure is adding up ;^)

Jack Wagon CEO!!

Livi1

Livi1 il y a 20 minutes

DrSleep

DrSleep il y a 23 minutes

Sorry, that was a question overall. Thanks for the info

PennyMillions852

PennyMillions852 il y a 24 minutes

$TWOH = Same ol song and dance at .002!!! Despite all the efforts to pump this thing and pretend it’s $NUKK.., it’s not done a damn thing in multiple months! Great work Emil for no shareholder value but “soon” is what they continue to say….👎👎👎

HoldHigh

HoldHigh il y a 25 minutes

The stock hit $50 a few years ago when people thought the government was going to reschedule. We are in a different place now, with medical already rescheduled and listing on the NYSE, upcoming possibility of rescheduling of all other MJ at the DEA hearing and TCNNF net positive. So what could hold

georgie18

georgie18 il y a 26 minutes

GLRE...$15.53...🥳...Bounced off the 200MA Test... https://schrts.co/YeuGGTdi

georgie18

georgie18 il y a 27 minutes

GLRE...$15.53...🥳...Bounced off the 200MA Test... https://schrts.co/YeuGGTdi

CA Market News

CA Market News il y a 28 minutes

Unlocking the Americas: Air Canada and Abra Group Sign Memorandum to Expand Travel and Connectivity between Canada, Latin America and BeyondJune 7, 2026 8:00 AM
PR Newswire (US) Establishes pathway to strategic partnership of Air Canada

techno53

techno53 il y a 34 minutes

When the PR comes out on the license for the drug, the PPS will soar.

vuletini

vuletini il y a 37 minutes

Race to the bottom

B RY

B RY il y a 44 minutes

Micron joins Nvidia’s HBM4 supplier lineup for next-generation AI platform.(6/6/2026)

"Investing.com -- Micron Technology (NASDAQ: MU) has secured certification for its HBM4 memory products on Nvidia’s upcoming Vera Rubin AI platform, expanding the chipmaker’s presence in one of the f

HGiLS

HGiLS il y a 45 minutes

Pure bs.

Even the aspirin market is $2.5 billion lol

Generic companies that have a revenue of 300 to 800k per head still need to make money. There is a floor for the price of drugs they can’t go under. Jour is exaggerating the drop in market size to scare you and sel

helpx

helpx il y a 51 minutes

Six months have passed in 2026 and there's still no sign of life from Alex Umbra. Twelve years of lies to steal from his shareholders—this piece of human garbage should be in prison.

LA4321

LA4321 il y a 51 minutes

i see zero confirmation "africa" is on-going.......over the years , i have known of many "watchers"----potential share buyers/ investors------all, ALL are gone------most of the holders i talk with are only hoping for SOMETHING to pop this stock----with the sole hope of getting OUT-------every bit of

Gooddolphin

Gooddolphin il y a 54 minutes

Have my IPO in... SPCX... :)

georgie18

georgie18 il y a 55 minutes

SNBR...46... 🥳... Bullish Engulfing Candle on this Oversold Chart... https://schrts.co/EAcyaDcM ...Heavy Volume on Friday off the .30 Range Dip...Looking for continuation...

georgie18

georgie18 il y a 55 minutes

SNBR...46... 🥳... Bullish Engulfing Candle on this Oversold Chart... https://schrts.co/EAcyaDcM ...Heavy Volume on Friday off the .30 Range Dip...Looking for continuation...

CH Robinson Worldwide

Innovator Premium Income...

Exchange Traded Commodity

Invesco Global Listed Pr...

Commonwealth Bank of Aus...

Swiss Prime Site AG Name... (PK)

Flexshares Emerging Mrk ...

Swire Pacific (PK)

Pacific Century Premium ... (PK)

Direxion Daily Communica...

Siliconware Precision Industries

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.