ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
CH Robinson Worldwide Inc

CH Robinson Worldwide Inc (CHRW)

107,60
1,42
(1,34%)
Fermé 04 Décembre 10:00PM
108,01
0,41
( 0,38% )
Avant marché: 1:36PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,0040,2045,000,0042,600,000,00 %00-
70,0035,4040,000,0037,700,000,00 %00-
75,0030,2035,000,0032,600,000,00 %00-
80,0025,4030,0031,3027,700,000,00 %05-
85,0020,3024,600,0022,450,000,00 %00-
90,0015,5019,7020,6017,600,000,00 %01-
95,0010,9013,9016,0212,400,000,00 %0352-
100,006,609,206,507,900,376,04 %110103/12/2024
105,003,704,803,904,250,102,63 %967303/12/2024
110,001,501,801,751,650,5343,44 %341 93303/12/2024
115,000,550,650,500,600,048,70 %1334003/12/2024
120,000,050,350,110,200,000,00 %0298-
125,000,120,700,120,410,000,00 %027-
130,000,600,750,600,6750,000,00 %03-
135,000,001,250,000,000,000,00 %00-
140,000,001,250,000,000,000,00 %00-
145,000,000,750,000,000,000,00 %00-
150,000,001,000,000,000,000,00 %00-
155,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,000,001,000,000,000,000,00 %00-
70,000,001,000,000,000,000,00 %00-
75,000,121,000,120,560,000,00 %04-
80,000,181,250,180,7150,000,00 %04-
85,000,300,750,300,5250,000,00 %06-
90,000,550,750,550,650,000,00 %016-
95,000,100,500,270,300,000,00 %012-
100,000,350,750,790,550,000,00 %01 494-
105,001,701,952,231,8250,000,00 %0605-
110,003,604,704,504,15-1,65-26,83 %184503/12/2024
115,007,009,6010,928,300,000,00 %02-
120,0011,6014,400,0013,000,000,00 %00-
125,0015,8019,300,0017,550,000,00 %00-
130,0020,8024,300,0022,550,000,00 %00-
135,0025,5030,400,0027,950,000,00 %00-
140,0030,5035,400,0032,950,000,00 %00-
145,0035,6040,300,0037,950,000,00 %00-
150,0040,7045,500,0043,100,000,00 %00-
155,0045,6050,300,0047,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CNEYCN Energy Group Inc
US$ 0,95
(201,01%)
60,64M
CYCNCyclerion Therapeutics Inc
US$ 2,82
(75,16%)
3,77M
HRTXHeron Therapeautics Inc
US$ 1,92
(62,71%)
14,49M
HTOOFusion Fuel Green PLC
US$ 0,482
(51,57%)
9,6M
ERNAEterna Therapeutics Inc
US$ 0,46
(27,78%)
8,77M
ORISOriental Rise Holdings Ltd
US$ 7,27
(-39,16%)
46,58k
CTNTCheetah Net Supply Chain Service Inc
US$ 3,90
(-20,25%)
227,29k
LRFCLogan Ridge Finance Corporation
US$ 20,01
(-19,35%)
5
MOFGMidWestOne Financial Group
US$ 26,50
(-19,21%)
279
LUNRIntuitive Machines Inc
US$ 11,51
(-18,66%)
1,51M
SVMHSRIVARU Holding Ltd
US$ 0,0257
(16,82%)
201,58M
CNEYCN Energy Group Inc
US$ 0,95
(201,01%)
60,64M
AGRIAgriFORCE Growing Systems Ltd
US$ 0,0297
(2,77%)
56,07M
TANHTantech Holdings Ltd
US$ 0,1687
(2,87%)
41,8M
VIRXViracta Therapeutics Inc
US$ 0,1903
(16,89%)
31,44M
north40000 north40000 il y a 1 minute
Bloomberg TV reported earlier this morning that ~ 45 small cap companies with HQs in London have been bought out by other hedge funds based in London and then taken private, so far in 2024. Looks like the 2 funds now involved with CDMO have expanded their vision to a company with HQ in U.S.
CDMO
mdb1 mdb1 il y a 2 minutes
To $2s or back to $.14s? Hmmm???????
IQST
MiamiGent MiamiGent il y a 2 minutes
Hold on.... GM to take $5B loss on China biz
GM
Backstabbed Backstabbed il y a 3 minutes
Go $ZHUD
ZHUD
RIGATONI RIGATONI il y a 3 minutes
Seems this may have went well the way the stock has been reacting so far...


LODE .495

https://finance.yahoo.com/news/comstock-inc-present-noblecon20-december-165700933.html
Lokotony Lokotony il y a 4 minutes
Let's hope for a great earnings tomorrow and a return to 120+
DG
Iggy_Bot Iggy_Bot il y a 4 minutes
I would bet Trump nipped the www3 in the butt already, the crooks will be exposed..
SHEEPWOLF SHEEPWOLF il y a 5 minutes
$ILLR: It’s Official: Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban

Triller, a company started in 2019 by Ryan Kavanaugh and Bobby Sarnevesht, is known for making big headlines. In 2020, the startup made headlines for producing the high
ILLR
SHEEPWOLF SHEEPWOLF il y a 5 minutes
$ILLR: It’s Official: Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban

Triller, a company started in 2019 by Ryan Kavanaugh and Bobby Sarnevesht, is known for making big headlines. In 2020, the startup made headlines for producing the high
ILLR
Smattchew Smattchew il y a 5 minutes
well that's comforting to hear that an error has occurred and your word for it is all we need.
But to make sure they correct it promptly, I encourage folks to fill out a TCR on the SEC website about this mixup. Anonymous submissions are accepted. At the worst, it will send Sofinnova partners
BIOAQ
WebSlinger WebSlinger il y a 7 minutes
That case has been moved to arbitration. To me, that is a huge win for SMCI, since arbitration generally favors the defendant (SMCI). The odds are that they will settle out of court.
SMCI
RobotDroid RobotDroid il y a 8 minutes
Too funny. She has wiped out all the longs. The Lemming Cult show continues.
NWBO
nelson1234 nelson1234 il y a 8 minutes
KINS not that the analyst move should surprise anyone here, but KINS got a bit of a second, or really third wind b/c the analyst that follows them upped their '25 estimate from $1.24 to $1.55 in the last week.
SHEEPWOLF SHEEPWOLF il y a 9 minutes
$ILLR: It’s Official: Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban

Triller, a company started in 2019 by Ryan Kavanaugh and Bobby Sarnevesht, is known for making big headlines. In 2020, the startup made headlines for producing the high
ILLR
Rambo Rell Rambo Rell il y a 9 minutes
🚀 Big news for $ILLR! With TikTok facing a potential ban, Triller is emerging as the top platform for users to migrate, offering a seamless transition and retaining their audience. This could drive massive user growth and adoption! 📈

Read more: https://graziamagazine.c
ILLR
Penny Grabber Penny Grabber il y a 9 minutes
Its odd crypto all tripled and that's literally all this company does. Tech company's get rewarded for sourcing cheap energy, they have done that too with the new plant in Texas.

Re-evaluation is imminent. Will happen quickly when it does.

Management definately short
LMFA
IB_ IB_ il y a 10 minutes
"many have failed with Concerta" !!!!!!!!!!!!!!

Quote: The King 👑

IB_🤴
ELTP
Rambo Rell Rambo Rell il y a 10 minutes
🚀 Big news for $ILLR! With TikTok facing a potential ban, Triller is emerging as the top platform for users to migrate, offering a seamless transition and retaining their audience. This could drive massive user growth and adoption! 📈

Read more: https://graziamagazine.c
ILLR
RobotDroid RobotDroid il y a 10 minutes
Nope, zero chance with the current mute inept nonmanagement clown show.
NWBO
jimr1717 jimr1717 il y a 11 minutes
Yaba Daba Doo… “ for some reason, suggests, Its always possible, inside information, I suspect, assuming, massive expansion of value of Sintx, One might think”

How bout this is a pos.

Period
SINT
RobotDroid RobotDroid il y a 11 minutes
Jeez, this is reaching for more Hopium. The stuff posted here is hilarious and ignorantly stupid.
NWBO
tw0122 tw0122 il y a 11 minutes
$6.43 + 300% going to cash out now 
CYCN
Katfish Katfish il y a 12 minutes
Stocks with buying interest early AM:
CNEY
HRTX
HTOO
ERNA
CYCN
SOUN
GSAT
QUBT
RXRX
CNEY CYCN GSAT
jrsh jrsh il y a 12 minutes
That's what the Italian forerunners, LMFAO, tweeted almost 3 months ago:

We are pleased to report: OTC PINK CURRENT. As part of our reorganization we have engaged a PCOAB Firm and are proceeding with our financing plan for the pending merger agreements.

Now they have lo
GEGR
tw0122 tw0122 il y a 12 minutes
$5.49'+ 250%
CYCN

Dernières Valeurs Consultées

Delayed Upgrade Clock