ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CH Robinson Worldwide Inc

CH Robinson Worldwide Inc (CHRW)

103,58
0,89
(0,87%)
Fermé 21 Janvier 10:00PM
103,58
-0,01
(-0,01%)
Après les heures de négociation: 12:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
77,5025,1027,9026,0026,500,000,00 %04-
80,0022,0025,700,0023,850,000,00 %00-
82,5024,6424,6424,6424,640,000,00 %0250-
85,0017,0020,6025,5018,800,000,00 %0773-
87,5014,6018,5016,1416,550,000,00 %0271-
90,0018,1018,1018,1018,100,000,00 %01 022-
92,5012,6712,6712,6712,670,000,00 %0768-
95,0010,6510,6510,6510,650,000,00 %062-
97,507,808,308,808,050,000,00 %0859-
100,006,106,106,106,100,000,00 %01 211-
105,003,303,303,303,300,000,00 %0499-
110,001,651,651,651,650,000,00 %02 489-
115,000,700,700,700,700,000,00 %02 847-
120,000,250,250,250,250,000,00 %01 635-
125,000,250,750,250,500,000,00 %0426-
130,000,750,750,750,750,000,00 %0750-
135,000,050,050,050,050,000,00 %029-
140,000,000,000,000,000,000,00 %00-
145,000,050,050,050,050,000,00 %010-
150,000,000,750,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
77,500,500,500,500,500,000,00 %07-
80,000,200,200,200,200,000,00 %0167-
82,500,250,250,250,250,000,00 %05-
85,000,400,400,400,400,000,00 %0131-
87,500,440,440,440,440,000,00 %0152-
90,000,600,600,600,600,000,00 %077-
92,500,700,901,130,800,000,00 %0135-
95,001,141,141,141,140,000,00 %0217-
97,501,801,801,801,800,000,00 %091-
100,002,402,402,402,400,000,00 %0544-
105,004,504,804,604,65-0,20-4,17 %230317/1/2025
110,007,787,787,787,780,000,00 %0140-
115,0010,8013,4010,5912,100,000,00 %098-
120,0015,2015,2015,2015,200,000,00 %014-
125,0019,7023,5019,2021,600,000,00 %021-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,0039,3044,000,0041,650,000,00 %00-
150,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
Spuds McKenz66 Spuds McKenz66 il y a 1 minute
U think u r a smarty pants? i dont care either way what u think , i called MLGO within a day , I called CLOV with in a few days and other stocks , u call nothing u just bash lightly but its bs, MLGO is poised , buy and shut up
CLOV MLGO
arizona1 arizona1 il y a 1 minute
This family is toast.

Stewart Rhodes’s ex-wife, son say they fear for their safety if Trump pardons Oath Keepers founder

In an interview with USA Today, Rhodes’s ex-wife, Tasha Adams, said she fears the safety of herself and her six children might be at risk should Stew
cjstocksup cjstocksup il y a 3 minutes
General Milley called China’s military behind President Trump’s back and told them he would stop Trump’s order to attack China in the last days of his 1st term

That’s not only a form of military coup, it’s treason

That’s why he got pardoned by Biden

They
EmpressMonk25 EmpressMonk25 il y a 3 minutes
You literally have no historical input on HUMBL like others until the Dec 5th run-up. Then, magically you're here running the naked shorts innaguratuon day hotline tech support.

I do concur that it's easy to label something as a "pump and dump" when discussing OTC companies.
HMBL
janice shell janice shell il y a 3 minutes
That is true.
Dabeav Dabeav il y a 4 minutes
Probably 2Fiddy tomorrow!!
FNMA
oldstocks oldstocks il y a 5 minutes
Your thought is off, here is why.
The next filing is the Annual Report

History has shown past Annual Reports filing

4/14/2024
4/14/2023
3/28/2022
4/23/2021
5/4/2020

With a Notification of Late Filing on 3/28/2024
AFFU
Jetmek_03052 Jetmek_03052 il y a 5 minutes
If it is Netlist HBM units that they are selling (and I would certainly expect it is), then it will bode well for SK’s renewing their partnership with NLST.

Or maybe offering them a buyout proposal even?
NLST
NASDAQ2020 NASDAQ2020 il y a 5 minutes
https://www.pacermonitor.com/public/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al
ELTP
Spuds McKenz66 Spuds McKenz66 il y a 6 minutes
i SAID U R NEGITIVE AND YOU ARE WTF MAN MLGO
MLGO
cjstocksup cjstocksup il y a 7 minutes
When you know your husband is about to destroy the people who raided your home
https://truthsocial.com/@DC_Draino/113861665593374105
Spuds McKenz66 Spuds McKenz66 il y a 8 minutes
means nothing no worry MLGO
MLGO
Bostonsesco Bostonsesco il y a 8 minutes
Do I here $10.50 anyone😂
FNMA
weedtrader420 weedtrader420 il y a 8 minutes
Bye-bye, Gary
BTCUSD
powerwalker powerwalker il y a 8 minutes
That was not my point. SMH
AVXL
weedtrader420 weedtrader420 il y a 9 minutes
Gary Gensler’s gone WOOHOOOOOOOOOOOOOOOO BITCOIN XRP
BTCUSD
waterchaser waterchaser il y a 9 minutes
Or good things about the site?
I have my issues with IHUB but everything is not bad.
Spuds McKenz66 Spuds McKenz66 il y a 10 minutes
the truth always catches up to the lie, Trumps back, u like? MLGO will boom
MLGO
TN Trash TN Trash il y a 10 minutes
I say $10.20
FNMA
loanshark007 loanshark007 il y a 12 minutes
👀***GRST - What Is a Stock Basher?

👀***GRST - What Is a Penny Stock Moron?

https://www.youtube.com/watch?v=XxkNSFhCjPw
GRST
janice shell janice shell il y a 12 minutes
This board is not about gold stocks or new economies. It is for questions about problems with the site.
arizona1 arizona1 il y a 12 minutes
I don't know what you mean. McConnell got Gorshuch confirmed with a simple majority.
rodeoup rodeoup il y a 14 minutes
WOW. Wrong again!!!
NBRI
NewJerichoMan NewJerichoMan il y a 14 minutes
Generic post on LinkedIn now.

https://www.linkedin.com/feed/update/urn:li:activity:7285690880781422593/?origin=NETWORK_CONVERSATIONS&midToken=AQHfBLlQ6WYfJQ&midSig=1XcgPjTgJdSrA1&trk=eml-email_network_conversations_01-network~post~cta-0-read~more&trkEmail=eml-email_network_conversatio
BIOF