Cipher Mining CIFR - Chaîne d'options | ADVFN

Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.

S'inscrire

Cipher Mining Inc (CIFR)

5,90

-0,16

(-2,64%)

Fermé 19 Février 10:00PM

Retardé de 15 minutes

6,01

0,11

( 1,86% )

Avant marché: 1:44PM

Retardé de 15 minutes

CIFR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	4,50	5,70	0,00	5,10	0,00	0,00 %	0	0	-
1,50	4,00	5,20	0,00	4,60	0,00	0,00 %	0	0	-
2,00	3,45	4,65	3,33	4,05	0,00	0,00 %	0	1	-
2,50	2,95	4,15	2,95	3,55	0,01	0,34 %	1	3	18/2/2025
3,00	2,45	3,65	2,89	3,05	0,00	0,00 %	0	136	-
3,50	2,00	3,20	2,34	2,60	0,00	0,00 %	0	3	-
4,00	1,59	2,16	2,19	1,875	0,12	5,80 %	151	255	18/2/2025
4,50	1,21	2,13	1,65	1,67	0,00	0,00 %	0	133	-
5,00	0,20	1,35	0,90	0,775	-0,14	-13,46 %	167	680	18/2/2025
5,50	0,36	0,67	0,50	0,515	-0,18	-26,47 %	38	743	18/2/2025
6,00	0,14	0,16	0,14	0,15	-0,16	-53,33 %	4 131	9 437	18/2/2025
6,50	0,03	0,04	0,04	0,035	-0,06	-60,00 %	981	2 308	18/2/2025
7,00	0,01	0,03	0,03	0,02	-0,01	-25,00 %	432	1 790	18/2/2025
7,50	0,01	0,01	0,01	0,01	-0,02	-66,67 %	199	476	18/2/2025
8,00	0,01	0,01	0,01	0,01	0,00	0,00 %	73	361	18/2/2025
8,50	0,01	0,75	0,01	0,38	0,00	0,00 %	0	49	-
9,00	0,02	0,03	0,01	0,025	0,00	0,00 %	116	5 147	18/2/2025
9,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,01	0,03	0,01	0,02	0,00	0,00 %	1	629	18/2/2025
10,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,02	0,75	0,02	0,385	0,00	0,00 %	0	100	-
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,01	0,25	0,01	0,13	0,00	0,00 %	0	14	-
3,50	0,04	0,75	0,04	0,395	0,00	0,00 %	0	1 657	-
4,00	0,01	0,42	0,03	0,215	0,01	50,00 %	26	2 214	18/2/2025
4,50	0,01	0,04	0,01	0,025	-0,02	-66,67 %	2	5 743	18/2/2025
5,00	0,01	0,03	0,03	0,02	0,00	0,00 %	6	18 282	18/2/2025
5,50	0,04	0,06	0,03	0,05	-0,05	-62,50 %	110	5 892	18/2/2025
6,00	0,21	0,25	0,21	0,23	0,00	0,00 %	1 892	2 261	18/2/2025
6,50	0,41	1,06	0,52	0,735	-0,04	-7,14 %	5	39	18/2/2025
7,00	0,89	1,13	0,88	1,01	0,00	0,00 %	20	45	18/2/2025
7,50	1,30	2,35	1,81	1,825	0,00	0,00 %	0	2	-
8,00	1,94	2,83	2,29	2,385	0,00	0,00 %	0	1	-
8,50	2,45	2,75	0,00	2,60	0,00	0,00 %	0	0	-
9,00	2,77	3,75	3,25	3,26	0,00	0,00 %	0	12	-
9,50	2,87	4,30	0,00	3,585	0,00	0,00 %	0	0	-
10,00	3,35	4,80	0,00	4,075	0,00	0,00 %	0	0	-
10,50	3,90	5,30	0,00	4,60	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SINTSiNtx Technologies Inc	US$ 5,15 (82,62%)	21,01M
TRNRInteractive Strength Inc	US$ 2,20 (81,07%)	4,18M
MDBHMDB Capital Holdings LLC	US$ 11,14 (61,33%)	8
BSBKBogota Financial Corporation	US$ 12,41 (59,92%)	8
TCBSTexas Community Bancshares Inc	US$ 25,44 (57,52%)	6
NSINational Security Emerging Markets Index ETF	US$ 11,01 (-59,03%)	8
MTVAMetaVia Inc	US$ 0,6765 (-59,00%)	302
NVDWTradr 1.75X Long NVDW Weekly ETF	US$ 13,01 (-55,14%)	6
TACTTransAct Technologies Inc	US$ 2,01 (-54,42%)	2
SSKNStrata Skin Sciences Inc	US$ 1,31 (-50,62%)	2
ADTXAditxt Inc	US$ 0,1408 (28,00%)	88,99M
LYTLytus Technologies Holdings PTV Ltd	US$ 0,348 (56,33%)	36,31M
SINTSiNtx Technologies Inc	US$ 5,15 (82,62%)	21,01M
TRUGTruGolf Holdings Inc	US$ 0,6298 (53,99%)	20,27M
DGLYDigital Ally Inc	US$ 0,0985 (-6,01%)	18,61M

BigBadWolf

BigBadWolf il y a 1 minute

SS N/C Authorized Shares 15,925,000,000 02/19/2025
Outstanding Shares 6,371,260,661 02/19/2025
Restricted 113,310,898 02/19/2025
Unrestricted 6,257,949,763 02/19/2025
Held at DTC 6,054,175,735 02/19/2025

Authorized Shares 15,925,000,000 02/12/2025
O

georgie18

georgie18 il y a 2 minutes

MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...

Trooperstocks

Trooperstocks il y a 2 minutes

$ZENA NEWS! ZenaTech’s Quantum Computing “Sky Traffic” Project Demonstrates High Accuracy in Initial Testing Leading to Expansion of Team and AI Drone Applications for Commercial and Defense (Nasdaq) https://finance.yahoo.com/news/zenatech-quantum-computing-sky-traffic-123000765.html

TrendTrade2016

TrendTrade2016 il y a 2 minutes

2025 will be the year of OTC reverse split like we saw way back in the day. Dilution note dumping and next the RS phase. Many otc bag holders, if not already wiped out, are about to get cleaned out, bags are about to experience the dreadful “D”.

georgie18

georgie18 il y a 2 minutes

MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...

Trooperstocks

Trooperstocks il y a 2 minutes

$ZENA NEWS! ZenaTech’s Quantum Computing “Sky Traffic” Project Demonstrates High Accuracy in Initial Testing Leading to Expansion of Team and AI Drone Applications for Commercial and Defense (Nasdaq) https://finance.yahoo.com/news/zenatech-quantum-computing-sky-traffic-123000765.html

TheKid5

TheKid5 il y a 2 minutes

NICKEL NEWS COMING SOON

georgie18

georgie18 il y a 2 minutes

MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...

georgie18

georgie18 il y a 2 minutes

MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...

tw0122

tw0122 il y a 3 minutes

$1.83 + 70% out of remaining 20%

SniffinPennies

SniffinPennies il y a 3 minutes

The lack of trading is forcing most of trading to happen between MM's, I believe 4's go to retail.

https://scanz.com/the-man-behind-the-curtain-who-is-the-market-maker/ The Men Behind The Curtain: Who are Market Makers?

Taken from above link

"Say you w

peanutz

peanutz il y a 3 minutes

This will run quick when it goes !

Jack_Bolander

Jack_Bolander il y a 3 minutes

WOW ! NKLA had a Big Day yesterday ?

Does everyone know why ?

https://finance.yahoo.com/news/nikola-goes-bankrupt-punctuating-ev-122711658.html

Trooperstocks

Trooperstocks il y a 4 minutes

$ZENA ZenaTech’s Quantum Computing “Sky Traffic” Project Demonstrates High Accuracy in Initial Testing Leading to Expansion of Team and AI Drone Applications for Commercial and Defense
ZenaTech Inc.
Wed, February 19, 2025 at 7:30 AM EST

In This Article:
ZENA, Ze

Golden Cross

Golden Cross il y a 4 minutes

$LITM News Out Yesterday: Snow Lake Expands Its Uranium Portfolio with Acquisition of the Buffalo Uranium Project in Wyoming, United States
https://nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming

#news #breakingnews #

Smokin1000

Smokin1000 il y a 4 minutes

https://www.otcmarkets.com/stock/HLLK/news/Hallmark-Venture-Group-Inc-Announces-Strong-Preliminary-Q4-Revenue-Results-Surpassing-400K?id=468101

tw0122

tw0122 il y a 4 minutes

$1.46 +'35% now we talking quick flipper out of 80%

Trooperstocks

Trooperstocks il y a 4 minutes

Good morning $ZENA! Great news out.

IanFromSI

IanFromSI il y a 4 minutes

What an amazingly insightful observation.

If the stock doesn’t go up, it will probably go down.

Geez, I wish I had known and understood that brilliant in sight before.

Thank you ever so much for sharing your fabulous knowledge and insight.

Golden Cross

Golden Cross il y a 4 minutes

$LITM News Out Yesterday: Snow Lake Expands Its Uranium Portfolio with Acquisition of the Buffalo Uranium Project in Wyoming, United States
https://nasdaq.com/press-release/snow-lake-expands-its-uranium-portfolio-acquisition-buffalo-uranium-project-wyoming

#news #breakingnews #

ipiros

ipiros il y a 4 minutes

https://drive.google.com/file/d/1pHFaQkJBu5ppV5H89M4WGOsmlOSV4p3v/view

dmb2

dmb2 il y a 4 minutes

The MAA has apparently been acceptable on all fronts to date to get to the last stage of review and approval. That typically simply means the clinical review has passed, the CMC review has passed and the final steps are inspections and then labeling negotiations. It is never impossible but highly un

stocktowatch

stocktowatch il y a 4 minutes

$CBDW Lowers Prices to Drive Industry Innovation and Offer Affordable Solutions
https://cbdw.ai/1606-corp-cbdw-lowers-prices-to-drive-industry-innovation-and-offer-affordable-solutions/

georgie18

georgie18 il y a 4 minutes

GDHG...$1.41...🥳... https://finance.yahoo.com/news/golden-heaven-enters-rmb-15m-132125422.html

georgie18

Member Level
Re: None

Saturday, February 15, 2025 8:19:21 PM

Post#
32123
of 32203
GDHG...$1.36..

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales