CleanSpark CLSK - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

CleanSpark Inc (CLSK)

8,26

0,28

(3,51%)

Fermé 12 Mars 9:00PM

Retardé de 15 minutes

8,2799

0,0199

(0,24%)

Après les heures de négociation: 12:54AM

Retardé de 15 minutes

CLSK Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3,50	4,70	4,85	0,00	4,775	0,00	0,00 %	0	0	-
4,00	4,20	4,30	3,89	4,25	0,64	19,69 %	3	1	11/3/2025
4,50	3,25	3,85	0,00	3,55	0,00	0,00 %	0	0	-
5,00	3,20	3,40	3,04	3,30	0,00	0,00 %	0	12	-
5,50	2,70	2,83	3,00	2,765	0,00	0,00 %	0	1	-
6,00	2,13	2,37	2,45	2,25	0,00	0,00 %	0	42	-
6,50	1,73	1,81	1,71	1,77	0,34	24,82 %	18	138	11/3/2025
7,00	1,28	1,32	1,22	1,30	0,24	24,49 %	226	229	11/3/2025
7,50	0,84	0,88	0,87	0,86	0,07	8,75 %	1 060	851	11/3/2025
8,00	0,38	0,50	0,49	0,44	0,00	0,00 %	2 360	3 173	11/3/2025
8,50	0,23	0,25	0,26	0,24	0,01	4,00 %	6 199	4 264	11/3/2025
9,00	0,10	0,11	0,11	0,105	-0,03	-21,43 %	3 404	5 749	11/3/2025
9,50	0,04	0,05	0,05	0,045	-0,04	-44,44 %	666	7 951	11/3/2025
10,00	0,02	0,03	0,03	0,025	-0,01	-25,00 %	551	8 184	11/3/2025
10,50	0,01	0,02	0,02	0,015	-0,02	-50,00 %	354	2 367	11/3/2025
11,00	0,01	0,02	0,02	0,015	-0,01	-33,33 %	327	3 564	11/3/2025
11,50	0,01	0,01	0,01	0,01	0,00	0,00 %	15	1 337	11/3/2025
12,00	0,01	0,01	0,01	0,01	0,00	0,00 %	7	1 446	11/3/2025
12,50	0,01	0,01	0,01	0,01	0,00	0,00 %	5	708	11/3/2025
13,00	0,01	0,01	0,01	0,01	0,00	0,00 %	8	5 346	11/3/2025

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
3,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
4,50	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,01	0,00	0,00	0,00	0,00 %	0	0	-
5,50	0,01	0,02	0,01	0,015	0,00	0,00 %	85	40	11/3/2025
6,00	0,01	0,01	0,01	0,01	-0,02	-66,67 %	26	192	11/3/2025
6,50	0,01	0,02	0,02	0,015	-0,04	-66,67 %	32	874	11/3/2025
7,00	0,03	0,04	0,04	0,035	-0,08	-66,67 %	438	2 792	11/3/2025
7,50	0,09	0,10	0,09	0,095	-0,17	-65,38 %	1 081	4 660	11/3/2025
8,00	0,22	0,24	0,23	0,23	-0,23	-50,00 %	1 052	3 100	11/3/2025
8,50	0,48	0,49	0,49	0,485	-0,22	-30,99 %	198	2 142	11/3/2025
9,00	0,82	0,86	0,83	0,84	-0,24	-22,43 %	170	952	11/3/2025
9,50	1,26	1,50	1,25	1,38	-0,30	-19,35 %	526	1 747	11/3/2025
10,00	1,72	1,79	1,83	1,755	-0,18	-8,96 %	45	1 260	11/3/2025
10,50	2,23	2,28	2,25	2,255	0,28	14,21 %	10	670	11/3/2025
11,00	2,72	2,93	3,04	2,825	0,50	19,69 %	12	332	11/3/2025
11,50	2,89	4,30	3,25	3,595	-0,26	-7,41 %	12	99	11/3/2025
12,00	3,70	3,80	3,70	3,75	-0,42	-10,19 %	21	528	11/3/2025
12,50	4,20	4,60	4,47	4,40	-0,19	-4,08 %	4	71	11/3/2025
13,00	4,70	4,80	4,90	4,75	0,25	5,38 %	3	26	11/3/2025

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RAYRaytech Holding Ltd	US$ 1,69 (94,25%)	103,98M
TSVT2seventy bio Inc	US$ 4,945 (76,61%)	30,77M
HSAIHesai Group	US$ 24,10 (50,53%)	26,07M
SPHLSpringview Holdings Ltd	US$ 6,00 (47,06%)	1,62M
SYRSSyros Pharmaceuticals Inc	US$ 0,1334 (45,63%)	688,68M
WCTWellchange Holdings Company Limited	US$ 0,68417 (-72,74%)	37,49M
ARVNArvinas Inc	US$ 8,29 (-52,79%)	18,84M
LZMHLZ Technology Holdings Ltd	US$ 8,011 (-48,84%)	678,67k
HTCOHigh Trend International Group	US$ 1,41 (-33,80%)	165,06k
SPGCSacks Parente Golf Inc	US$ 0,1061 (-33,73%)	34,2M
SYRSSyros Pharmaceuticals Inc	US$ 0,1334 (45,63%)	688,68M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0402 (20,00%)	410,88M
NVDANVIDIA Corporation	US$ 108,76 (1,66%)	348,03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,93 (7,45%)	301,97M
CUTRCutera Inc	US$ 0,1079 (-16,03%)	217,22M

zab

zab il y a 21 secondes

I am always in cash, but now with trump changing his mind by the day, I wonder how long it will take to literally destroy the American economy.

NYBob

NYBob il y a 22 secondes

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

NYBob

NYBob il y a 1 minute

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

$2.00 or no deal

$2.00 or no deal il y a 1 minute

What an IDIOT.

Someone hasn't read/watched the news and/or hasn't read my posts containing articles.....

I don't think tariffs are going to add much value in a sale.

rosemountbomber

rosemountbomber il y a 1 minute

Well that didn't work too well:

https://www.google.com/search?q=does+the+fda+require+new+studies+

ron_66271

ron_66271 il y a 2 minutes

Not the Right One. December 2011.

The 7th, or maybe the 14th.

Ron

B402

B402 il y a 3 minutes

rosemountbomber

rosemountbomber il y a 3 minutes

I am guessing the new formulation would be the additional kicker to coax a BP into a deal. Don't know how many hoops or how long it would be that tge FDA would require but it is doubtful a current standalone Amarin could do it. Here is an AI take on this:

" style="font-size: 14px; ca

NYBob

NYBob il y a 3 minutes

STAR NEWS - White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-t

Eli's Gone

Eli's Gone il y a 5 minutes

NYBob

NYBob il y a 6 minutes

White Hats Arrest 4 Ex-CIA Agents Plotting to Kidnap President Trump

https://1a-1791.com/video/fwe1/61/s8/1/I/a/O/r/IaOry.oq1b.2-small-White-Hats-Arrest-4-Ex-CIA-.jpg

https://rumble.com/v6qha8y-white-hats-arrest-4-ex-cia-agents-plotting-to-kidnap-president-trump.html?e9

moczowy

moczowy il y a 7 minutes

You are a pump and dump

fwb

fwb il y a 7 minutes

Now all Canada needs to do is CLOSE the back door that CHINA uses to bring their finish products into AMERICA.....

crazy horse 0

crazy horse 0 il y a 8 minutes

Jasmine Crockett a FAKE

https://www.facebook.com/reel/1850684315751819

Real McCoy

Real McCoy il y a 9 minutes

I already said I can end the suspense and save you the cost of this garbage report.

The revenue for former Bioamber is locked at 0.00.

nelson1234

nelson1234 il y a 9 minutes

KSS bbotcs, they announced in the earnings report today that they lowered the dividend to .125/quarter (from .50/qtr). For you, as a buyer today, that's still a decent yield of over 5%.

Yup, ugly guidance. And while earnings estimates and the share price drop say otherwise, I think m

Jackxkr

Jackxkr il y a 10 minutes

Watching re runs of matlock while eating tuna sandwiches takes up most of their day and doing word search puzzles to keep them young.

Hoghead7

Hoghead7 il y a 10 minutes

https://www.facebook.com/share/p/165o56xC3Y/

Hi_Lo

Hi_Lo il y a 11 minutes

the Company has no active business or any definitive plans to enter a business. Consequently, the Company will be designated by the CSE as an inactive issuer until such time as the legacy business is resumed or a new business is initiated.

As an inactive issuer pursuant to the policie

Diogenes of Sinope

Diogenes of Sinope il y a 11 minutes

Thanks for continually proving my point and post🙈🙈

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175914737

Please—Carry on🤣

https://youtu.be/P5ZJui3aPoQ

You are truly a poster child for maga.

arizona1

arizona1 il y a 11 minutes

She's really come a long way. That's beautiful!

Energy Select Sector SPDR

Vontobel Financial Produ...

International Bank for R...

International General In...

Compass Gas E Energia

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales