Comcast CMCSA - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Comcast Corporation (CMCSA)

36,085

0,695

( 1,96% )

Mis à jour : 19:36:32

Retardé de 15 minutes

CMCSA Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
31,00	5,00	5,15	2,82	5,075	0,00	0,00 %	0	3	-
31,50	4,55	4,65	2,85	4,60	0,00	0,00 %	0	1	-
32,00	4,00	4,15	3,60	4,075	0,00	0,00 %	0	19	-
32,50	3,55	3,65	3,55	3,60	0,45	14,52 %	23	246	18:33:52
33,00	3,05	3,15	2,97	3,10	0,37	14,23 %	4	2 351	18:02:26
33,50	2,49	2,65	1,87	2,57	0,00	0,00 %	0	395	-
34,00	1,99	2,27	2,01	2,13	0,55	37,67 %	56	1 057	17:59:42
34,50	1,57	1,68	1,51	1,625	0,58	62,37 %	8	779	18:25:01
35,00	1,11	1,17	1,08	1,14	0,52	92,86 %	111	5 898	19:32:39
35,50	0,68	0,74	0,65	0,71	0,35	116,67 %	690	2 058	19:32:21
36,00	0,35	0,37	0,37	0,36	0,23	164,29 %	3 857	3 969	19:36:09
36,50	0,15	0,16	0,15	0,155	0,08	114,29 %	18 287	761	19:35:26
37,00	0,05	0,06	0,06	0,055	0,03	100,00 %	485	644	19:10:54
37,50	0,01	0,03	0,03	0,02	0,01	50,00 %	45	3 866	17:53:46
38,00	0,01	0,03	0,03	0,02	0,00	0,00 %	163	731	19:30:30
38,50	0,01	0,01	0,01	0,01	0,00	0,00 %	1	52	16:21:04
39,00	0,01	0,01	0,01	0,01	0,00	0,00 %	1	41 642	16:29:16
39,50	0,06	0,03	0,06	0,045	0,00	0,00 %	0	210	-
40,00	0,01	0,02	0,01	0,015	0,00	0,00 %	131	15 755	18:57:29
40,50	0,01	0,50	0,01	0,255	0,00	0,00 %	0	225	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
31,00	0,20	0,50	0,20	0,35	0,00	0,00 %	0	238	-
31,50	0,02	0,03	0,02	0,025	0,00	0,00 %	0	37	-
32,00	0,14	0,12	0,25	0,13	0,11	78,57 %	1	188	16:07:29
32,50	0,01	0,03	0,01	0,02	-0,01	-50,00 %	205	12 679	15:47:06
33,00	0,01	0,01	0,01	0,01	0,00	0,00 %	1	2 154	18:02:26
33,50	0,03	0,03	0,03	0,03	0,00	0,00 %	3	591	18:52:32
34,00	0,06	0,03	0,03	0,045	-0,03	-50,00 %	5	729	17:34:43
34,50	0,02	0,03	0,02	0,025	-0,06	-75,00 %	7	4 274	17:27:18
35,00	0,03	0,05	0,04	0,04	-0,13	-76,47 %	95	3 139	19:22:17
35,50	0,08	0,11	0,11	0,095	-0,22	-66,67 %	999	200	19:25:41
36,00	0,24	0,27	0,28	0,255	-0,29	-50,88 %	31	375	19:32:21
36,50	0,52	0,58	0,56	0,55	-0,54	-49,09 %	4	83	18:57:05
37,00	0,92	0,98	1,03	0,95	-0,69	-40,12 %	1	282	18:11:18
37,50	1,39	1,46	1,45	1,425	-0,59	-28,92 %	3	3 340	19:03:17
38,00	1,80	2,05	4,35	1,925	0,00	0,00 %	0	74	-
38,50	2,38	2,53	4,05	2,455	0,00	0,00 %	0	0	-
39,00	2,83	3,05	5,50	2,94	0,00	0,00 %	0	0	-
39,50	3,35	3,45	3,51	3,40	-1,11	-24,03 %	3	3	19:21:46
40,00	3,85	4,05	4,85	3,95	0,00	0,00 %	0	0	-
40,50	4,25	4,55	2,60	4,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STAIScanTech AI Systems Inc	US$ 4,00 (95,12%)	117,75M
KWEKWESST Micro Systems Inc	US$ 0,7855 (68,20%)	218,38M
EFOIEnergy Focus Inc	US$ 2,13 (65,12%)	40,06M
ADTXAditxt Inc	US$ 0,1002 (43,14%)	520,06M
NKLANikola Corporation	US$ 0,7668 (41,61%)	63,69M
INLFINLIF Limited	US$ 2,8298 (-82,67%)	8,11M
BPTHBio Path Holdings Inc	US$ 0,2162 (-65,86%)	5,09M
SEPNSepterna Inc	US$ 5,32 (-58,95%)	5,18M
RSLSReShape Lifesciences Inc	US$ 1,11 (-52,36%)	4,67M
PTPIPetros Pharmaceuticals Inc	US$ 0,1398 (-52,29%)	22,49M
ADTXAditxt Inc	US$ 0,100096 (42,99%)	520,09M
KWEKWESST Micro Systems Inc	US$ 0,7855 (68,20%)	218,38M
PRPHProPhase Labs Inc	US$ 0,4587 (41,14%)	166,15M
INTCIntel Corporation	US$ 26,095 (10,57%)	130,9M
STAIScanTech AI Systems Inc	US$ 3,99 (94,63%)	117,76M

doinit

doinit il y a 1 minute

PTHRF,,,trading price going up nicely today..

rbb

rbb il y a 1 minute

found support at the MA(50)... need better worded updates.

Vexari

Vexari il y a 1 minute

Agree

Prophetic indeed

old.bitchute.com/video/EvZY35ytDAqR/ Another angle

JuicePigs

JuicePigs il y a 1 minute

Ken posted on the IR chat that they have both gone public already... if you look on CFSU website it says so there as well.

Gmenfan

Gmenfan il y a 1 minute

Wife of Federal Judge Who Threw a Wrench in Trump’s Agenda Has a Curious Connection to USAID: Report

by Ben Zeisloft, The Western Journal Feb. 18, 2025 7:00 am

The wife of a federal judge who blocked President Donald Trump’s decision to shutter government websit

JusDePomme

JusDePomme il y a 1 minute

.0003 sellers has broken leg....let's see how long they can block it

pos_stock_hoarder

pos_stock_hoarder il y a 2 minutes

Hey, Birthday Boy, hoax is an understatement.

Gmenfan

Gmenfan il y a 2 minutes

Wife of Federal Judge Who Threw a Wrench in Trump’s Agenda Has a Curious Connection to USAID: Report

by Ben Zeisloft, The Western Journal Feb. 18, 2025 7:00 am

The wife of a federal judge who blocked President Donald Trump’s decision to shutter government websit

Golden Cross

Golden Cross il y a 2 minutes

No RS Confirmed
After various communications with shareholders, $GRLF would like to clarify that we have no plans to conduct a reverse share split now or in the foreseeable future.
https://x.com/otcgrlf/status/1891910797682462789

Preciouslife1

Preciouslife1 il y a 2 minutes

https://www.mlb.com/video/cohen-it-s-always-nice-when-a-plan-comes-together

vlispxpert

vlispxpert il y a 2 minutes

JSPR sweep under $6 over?

Mark

Mark il y a 2 minutes

$ADTX someone said next $MGOL, now that would be epic!

qualityincolor

qualityincolor il y a 2 minutes

Can't wait for the coulda, woulda, shoulda's to show up. 🚀

peafunke

peafunke il y a 2 minutes

That's why we here Lambo...

Agreed. Vume release will send this above at least .01 cents. If hope for additional info with that release

Buuuuut. Still a waiting game :/ for now.

pos_stock_hoarder

pos_stock_hoarder il y a 3 minutes

This witch makes Adams look good. This is not an easy task!!!!

CommodityCoverage

CommodityCoverage il y a 3 minutes

On the verge of becoming Canada’s next major gold producer, NexGold Mining (NEXG.V NXGCF) is nearing production with two advanced projects, Goliath in Ontario and Goldboro in Nova Scotia. Backed by strong financials, experienced leadership, and key institutional investors like Frank Giustra and Spro

Missile14b

Missile14b il y a 3 minutes

Shetty dumped 35% of their shares since 02/2024.

Hercules1

Hercules1 il y a 3 minutes

Hercules1

Hercules1 il y a 4 minutes

If the demand stays strong, shorts are fucked.

Buyers are overwhelming the sellers right now.

gdog

gdog il y a 4 minutes

Ohio State theme song should now be NLST song. "Hang on Sloopy"
I'm from MI.. so absolutely not lol nothing from Ohio...... ;+) em how bout

" hale to the victors" lol

ducci1

ducci1 il y a 4 minutes

Hey! 2nd NRD So far been Ridin 610P .57 down to SPX 5 min Red Line & S1 6105 ?

timberwolf7

timberwolf7 il y a 4 minutes

Damn. nice pop around noon..

can't find any news posted to 'support' the excitement..

boston745

boston745 il y a 4 minutes

These two airplane incidents suggest the possibility of Hutchison Effect caused issues with the landing gear. Especially the more recent incident with its "buckled" gear landing gear. As i've pointed out, Hutchison Effect seems to be electrical in nature brought on by exposure to EM radiation. Its p

Oleblue

Oleblue il y a 4 minutes

Looking at the 10 day hourly chart, we see the price and OBV moving up nicely.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=NVDA&uf=32&type=4&size=4&sid=129254&style=330&freq=8&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=18&rand=1635730545&compidx=aaaaa

NoScaredMoneyHere

NoScaredMoneyHere il y a 4 minutes

Why would anyone leave here? It has everything.. a full time pumper, min. 2 full time haters.. all on a stock trading at .0001. Wait. No bid right now. Hilarious and sad all at once. To the moon!!!!!

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales