ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Comcast Corporation

Comcast Corporation (CMCSA)

37,59
1,32
(3,64%)
Fermé 08 Mars 10:00PM
37,17
-0,42
( -1,12% )
Avant marché: 2:19PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,004,134,134,134,130,000,00 %02-
32,500,000,000,000,000,000,00 %00-
33,002,802,802,802,800,000,00 %016-
33,500,000,000,000,000,000,00 %00-
34,003,553,553,553,550,000,00 %0104-
34,501,271,271,271,270,000,00 %063-
35,002,162,162,162,160,000,00 %046-
35,502,002,002,002,000,000,00 %0161-
36,001,791,791,791,790,000,00 %01 999-
36,501,161,161,161,160,000,00 %0199-
37,000,820,820,820,820,000,00 %0355-
37,500,560,560,560,560,000,00 %0644-
38,000,290,290,290,290,000,00 %0401-
38,500,140,140,140,140,000,00 %01 027-
39,000,090,090,090,090,000,00 %0257-
39,500,050,050,050,050,000,00 %026-
40,000,030,030,030,030,000,00 %0119-
40,500,000,000,000,000,000,00 %00-
41,000,010,010,010,010,000,00 %01-
42,000,010,010,010,010,000,00 %04-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
32,000,030,030,030,030,000,00 %0136-
32,500,080,080,080,080,000,00 %01-
33,000,030,030,030,030,000,00 %072-
33,500,110,110,110,110,000,00 %051-
34,000,060,060,060,060,000,00 %0145-
34,500,050,050,050,050,000,00 %05 428-
35,000,070,070,070,070,000,00 %0270-
35,500,120,120,120,120,000,00 %0188-
36,000,120,120,120,120,000,00 %0922-
36,500,200,200,200,200,000,00 %052-
37,000,320,320,320,320,000,00 %0510-
37,500,500,500,500,500,000,00 %053-
38,000,760,760,760,760,000,00 %015-
38,502,602,602,602,600,000,00 %02-
39,005,685,685,685,680,000,00 %00-
39,500,000,000,000,000,000,00 %00-
40,002,782,782,782,780,000,00 %05-
40,500,000,000,000,000,000,00 %00-
41,007,157,157,157,150,000,00 %00-
42,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,12
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,12
(0,00%)
0
AACGATA Creativity Global
US$ 1,0593
(0,00%)
844
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
5
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,12
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,12
(0,00%)
0
AACGATA Creativity Global
US$ 1,0593
(0,00%)
844
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
5
STSSSharps Technology Inc
US$ 0,2967
(0,00%)
107,14M
ICONIcon Energy Corporation
US$ 0,1688
(0,00%)
57,92M
SPRCSciSparc Ltd
US$ 0,3196
(0,00%)
38,9M
BTOGBit Origin Ltd
US$ 0,62
(0,00%)
36,27M
RDFNRedfin Corporation
US$ 5,82
(0,00%)
18,52M
Golden Cross Golden Cross il y a 5 minutes
$HOTH News Out! Hoth Therapeutics Announces Plans to Submit Expanded Access Application for HT-001 to Support Cancer Patients in Need
https://www.prnewswire.com/news-releases/hoth-therapeutics-announces-plans-to-submit-expanded-access-application-for-ht-001-to-support-cancer-patients-in-need
HOTH
EdibleZone EdibleZone il y a 5 minutes
I hope you forwarded this to Wayne, I doubt they're aware of this.
LCTC
pos_stock_hoarder pos_stock_hoarder il y a 5 minutes
That's one nasty bug. Hang in there.
scubastevemd scubastevemd il y a 5 minutes
Makes sense if the company servicing the buses goes out of business it is hard to keep them going. I suspect the same could very well happen with Nikola trucks.
PLUG
newmedman newmedman il y a 5 minutes
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:pgrlig5lhumeuxgrju32v6ih/bafkreidqvve4b6czmjl3kjmzc32wcj4wb3f3pegavukn3476sr4n327v4u@jpeg
Ask$lapper Ask$lapper il y a 5 minutes
GM $treet!!
TREET
PennyMillions852 PennyMillions852 il y a 6 minutes
Well...somebody just keeps standing on the ask so its gonna be one of those days...weeks.....
IGPK
Hercules1 Hercules1 il y a 6 minutes
shorts will destroy this stock.
TSLA
Trooperstocks Trooperstocks il y a 6 minutes
$ASII is capitalizing balance sheet setting up for up listing. We believe to be very undervalued, will take steps to become listed on national market. #UnlockShareHolderValue #NASDAQ
https://x.com/ASII_Inc/status/1897341861196652688
ASII
makinezmoney makinezmoney il y a 6 minutes
$STSS: Hmmmmmmmmmmmmmmm........... now $0.45

Does it have a chance to get to $1 ???

Watching it now



GO $STSS
STSS
pos_stock_hoarder pos_stock_hoarder il y a 6 minutes
Hello, MG, are you still on the road?
Hercules1 Hercules1 il y a 7 minutes
$200

$100

$150

$100

and then steep and fast drop to $50
TSLA
$treet Trader $treet Trader il y a 7 minutes
Good morning A$ & LD
Trooperstocks Trooperstocks il y a 8 minutes
$ASII is capitalizing balance sheet setting up for up listing. We believe to be very undervalued, will take steps to become listed on national market. #UnlockShareHolderValue #NASDAQ
https://x.com/ASII_Inc/status/1897341861196652688
ASII
sharpei sharpei il y a 8 minutes
Maybe ??? you'll listen to her: https://x.com/QueenOfFibs/status/1898090310254964980
but I doubt it.
ELTP
$b_rich$ $b_rich$ il y a 8 minutes
Good morning PBS! Let's have a great week ahead and make some $$$$$ out there:)
NorfolkIP NorfolkIP il y a 8 minutes
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/clean-seas-west-virginia-begins-construction-of-plastic-to-clean-997908
CLNV
TheKid5 TheKid5 il y a 8 minutes
BOOM BOOM BOOM!! 3 big news stories lastg week
TPTW
Midwestrader Midwestrader il y a 8 minutes
Because it was supposed to be on 3/7/25. It didn't happen so they have to re-announce it.
IMIID
$treet Trader $treet Trader il y a 8 minutes
Good morning .0001ers
rbl100 rbl100 il y a 8 minutes
Thanks, I am sure you have a great family too. You are not only a stalker, but you enjoy others misery. Great life to lead. Have fun.
ACON
glenn1919 glenn1919 il y a 9 minutes
TNYA......TLSA......STSS.....SPRC..................................https://stockcharts.com/h-sc/ui?s=TLSA&p=D&yr=0&mn=3&dy=0&id=p11960084343
SPRC STSS TLSA
Golden Cross Golden Cross il y a 9 minutes
$ICBU Expands into the Non-Prescription Supplement Market ~ Expansion into Non-Prescription Supplements.
https://allcapresearch.com/f/icbu-expands-into-the-non-prescription-supplement-market
ICBU

Dernières Valeurs Consultées

Delayed Upgrade Clock