CorMedix CRMD - Chaîne d'options | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

CorMedix Inc (CRMD)

10,36

0,11

(1,07%)

Fermé 01 Mars 10:00PM

Retardé de 15 minutes

10,36

-0,01

(-0,10%)

Après les heures de négociation: 10:02PM

Retardé de 15 minutes

CRMD Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	7,00	11,70	9,34	9,35	0,00	0,00 %	0	0	-
2,00	7,90	9,30	8,80	8,60	0,00	0,00 %	0	55	-
3,00	7,30	7,60	9,31	7,45	0,00	0,00 %	0	5 313	-
4,00	6,00	7,00	6,53	6,50	0,00	0,00 %	0	55	-
5,00	4,90	6,20	5,20	5,55	0,00	0,00 %	0	248	-
6,00	3,40	4,60	4,34	4,00	-0,04	-0,91 %	50	257	28/2/2025
7,00	2,90	4,30	3,60	3,60	0,00	0,00 %	0	215	-
8,00	2,45	3,00	2,55	2,725	-0,05	-1,92 %	2	1 273	28/2/2025
9,00	1,60	2,25	2,01	1,925	0,00	0,00 %	0	948	-
10,00	1,00	1,25	1,15	1,125	-0,15	-11,54 %	20	1 356	28/2/2025
11,00	0,60	0,85	0,69	0,725	-0,12	-14,81 %	2	684	28/2/2025
12,00	0,40	0,45	0,45	0,425	-0,05	-10,00 %	49	1 589	28/2/2025
13,00	0,20	0,30	0,37	0,25	0,00	0,00 %	0	1 351	-
14,00	0,10	0,20	0,15	0,15	-0,05	-25,00 %	1	991	28/2/2025
15,00	0,05	0,20	0,09	0,125	-0,03	-25,00 %	110	1 352	28/2/2025
16,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	404	-
17,00	0,10	0,60	0,10	0,35	0,00	0,00 %	0	279	-
18,00	0,20	0,50	0,20	0,35	0,00	0,00 %	0	106	-
19,00	0,48	0,75	0,48	0,615	0,00	0,00 %	0	24	-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
1,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,01	0,05	0,01	0,03	0,00	0,00 %	0	231	-
4,00	0,20	0,05	0,20	0,125	0,00	0,00 %	0	119	-
5,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	578	-
6,00	0,05	0,40	0,05	0,225	0,00	0,00 %	0	56	-
7,00	0,14	0,35	0,14	0,245	0,00	0,00 %	0	287	-
8,00	0,15	0,25	0,15	0,20	0,00	0,00 %	0	362	-
9,00	0,35	0,75	0,41	0,55	0,04	10,81 %	1	615	28/2/2025
10,00	0,70	0,85	0,79	0,775	0,03	3,95 %	1	925	28/2/2025
11,00	1,15	1,85	1,22	1,50	0,00	0,00 %	0	135	-
12,00	1,95	2,70	2,10	2,325	0,00	0,00 %	0	65	-
13,00	2,50	3,30	2,25	2,90	0,00	0,00 %	0	12	-
14,00	3,30	4,10	3,73	3,70	0,00	0,00 %	0	85	-
15,00	2,60	7,00	5,70	4,80	0,00	0,00 %	0	10	-
16,00	5,30	7,20	0,00	6,25	0,00	0,00 %	0	0	-
17,00	4,80	8,90	0,00	6,85	0,00	0,00 %	0	0	-
18,00	6,00	9,80	0,00	7,90	0,00	0,00 %	0	0	-
19,00	6,80	11,00	0,00	8,90	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STAKSTAK Inc	US$ 3,97 (156,13%)	174,23k
ORGOOrganogenesis Holdings Inc	US$ 6,21 (102,28%)	59M
TRNRInteractive Strength Inc	US$ 2,57 (67,97%)	193,57M
PMAXPowell Max Ltd	US$ 0,511 (43,54%)	137,18M
ARBBARB IOT Group Ltd	US$ 0,6635 (38,23%)	59,08M
NVNINVNI Group Ltd	US$ 0,99 (-50,50%)	72,79M
SPGCSacks Parente Golf Inc	US$ 0,2085 (-48,65%)	58,21M
ADGMAdagio Medical Holdings Inc	US$ 0,8081 (-47,53%)	756,76k
PRAXPraxis Precision Medicines Inc	US$ 38,60 (-40,64%)	3,2M
SAGSAG Holdings Ltd	US$ 1,19 (-38,97%)	789,86k
NVDANVIDIA Corporation	US$ 124,92 (3,97%)	389,48M
TRNRInteractive Strength Inc	US$ 2,57 (67,97%)	193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13,44 (7,78%)	154,46M
PMAXPowell Max Ltd	US$ 0,511 (43,54%)	137,18M
LCIDLucid Group Inc	US$ 2,22 (-0,45%)	136,17M

BDEZ

BDEZ il y a 2 minutes

Hopefully! Another Dum Commie nutcase.

theorysuit

theorysuit il y a 2 minutes

Yeah you gotta do some reverse engineering based on the 10-ks and info within it.

BKSanch

BKSanch il y a 4 minutes

Neither do you hot shot!!

Eli's Gone

Eli's Gone il y a 5 minutes

BKSanch

BKSanch il y a 5 minutes

Yes somebody knew so much they have been buying $5,000 of stock. Listen to yourself. You are delusional because you left 20 million on the table bud🤦🏻‍♂️

ShawnP123

ShawnP123 il y a 6 minutes

One of Nvidia's biggest markets has been semiconductor chips. Surprised you left that off. The average is 50% Gross Margin. You also left out the fact it was Nvidia's CFO who stated in a Q&A that Nviidia felt 70% was low. Interesting how you avoided that.

Ayock

Ayock il y a 6 minutes

WE WERE WARNED
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480974171_1106369921594581_8753365209030502055_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=trqUjUagyoEQ7kNvgG1iSd5&_nc_oc=AdgCdW7f1_xckhQjIxyiKM21rcuZKFDoEk3WgwpfesEN_jlw3ngWLRhcRqRWrjDZyhxjin6fCC9O_1bc7Djbnx3H&_nc_zt=23&_

varmit

varmit il y a 6 minutes

SURE IS NICE TO CLOSE .0001 !!!
Just imagine .025 ??????????
Our accounts are going to zizzle!!!!!!!

misterfishman

misterfishman il y a 6 minutes

I give up on finra.the name change will happen when it happens.

ranchhand71

ranchhand71 il y a 7 minutes

Major new accumulator .. corporate??

varmit

varmit il y a 7 minutes

Things are heating up here at RNVA
THE END GOAL IS .0085 /.025
All the stuff inbetween matters knot:)!!!!!!!!!!!!!!!!!

powerpak

powerpak il y a 8 minutes

This link has information on Iron Rings Holdings relationship to Gold River -- https://sa.marketscreener.com/quote/stock/GOLD-RIVER-PRODUCTIONS-IN-231377/news/Gold-River-Productions-Inc-announced-that-it-has-received-0-35-million-in-funding-from-Iron-Ring-47252801/

Ayock

Ayock il y a 9 minutes

Some Russian guy says the Pumpkin Pundit was recruited by the KGB in 1987 and given the codename "Krasnov," meaning "the red one." Honestly, at this point, I'm not surprised. Let's just call him Krasnov from now on.

Gmenfan

Gmenfan il y a 9 minutes

That's a good question for the brain dead libs!

janice shell

janice shell il y a 10 minutes

A microplane is useful for many things a zester cannot do. But I know you don't like to take advice.

misterfishman

misterfishman il y a 10 minutes

Yup its coming together. I am still amazed how this accumulate for weeks now with mo news out just pure anticipation of news.

HGilS

HGilS il y a 11 minutes

Need to copy all the transcripts since Feb 2024 and ask ChatGPT to find clues about buyout.

Bigfootbud

Bigfootbud il y a 11 minutes

:) actually it's now $2858.03 LOL :)

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales