ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
CorVel Corp

CorVel Corp (CRVL)

107,86
0,54
(0,50%)
Fermé 22 Mars 9:00PM
107,86
0,05
(0,05%)
Après les heures de négociation: 10:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
83,3322,5027,5027,1725,000,000,00 %024-
86,6719,0024,000,0021,500,000,00 %00-
90,0016,0021,000,0018,500,000,00 %00-
93,3313,0018,000,0015,500,000,00 %00-
96,679,5014,500,0012,000,000,00 %00-
100,006,5011,5019,009,000,000,00 %09-
103,334,009,000,006,500,000,00 %00-
106,671,506,500,004,000,000,00 %00-
110,000,003,000,000,000,000,00 %00-
113,330,005,000,000,000,000,00 %00-
116,675,905,005,905,450,000,00 %0225-
120,0010,505,0010,507,750,000,00 %0108-
123,336,000,606,003,300,000,00 %06-
126,670,005,000,000,000,000,00 %00-
130,004,605,004,604,800,000,00 %0300-
133,330,005,000,000,000,000,00 %00-
136,672,605,002,603,800,000,00 %060-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
83,331,001,201,001,100,000,00 %018-
86,671,675,001,673,3350,000,00 %00-
90,000,005,000,000,000,000,00 %00-
93,332,505,002,503,750,000,00 %030-
96,670,005,000,000,000,000,00 %00-
100,000,005,000,000,000,000,00 %00-
103,330,702,050,401,3750,000,00 %07-
106,670,505,000,002,750,000,00 %00-
110,003,204,902,604,050,000,00 %03-
113,334,009,000,006,500,000,00 %00-
116,676,5011,500,009,000,000,00 %00-
120,009,5014,500,0012,000,000,00 %00-
123,3313,0018,000,0015,500,000,00 %00-
126,6716,5021,500,0019,000,000,00 %00-
130,0019,5024,500,0022,000,000,00 %00-
133,3323,0028,000,0025,500,000,00 %00-
136,6726,5031,500,0029,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
Polymer Paul Polymer Paul il y a 4 minutes
I've no doubt lightwave is getting taken to the cleaners rest of this year now. Time to go in for the kill
LWLG
More Belgians More Belgians il y a 5 minutes
Watched and listened to the video twice
1. My initial impression of Yves has been fully confirmed
There’s a huge difference between Yves and Dr. Lebby when it comes to business acumen.
I said it in December and I’ll say it again
LWLG
Polymer Paul Polymer Paul il y a 6 minutes
You will need alcohol this year ! Lmao... You and a few others. Shorts have you at their mercy now. Watch this space
LWLG
Dead On Arrival Dead On Arrival il y a 7 minutes
The interviewer looks like he just went on a 5 day binge. I do not blame him as his investments have evaporated.Between Niocorp and LWLG, it would appear the Euro team has taken a shellacking. Smith and the Vulcan used their trips over there to keep up the charade and the idiots buying. Job well do
LWLG
RuudSaltis RuudSaltis il y a 7 minutes
I smell alcohol
LWLG
Investor2014 Investor2014 il y a 7 minutes
Amazing and with the alien tech that Trump will make available who needs $AVXL!!!

Please someone send me a load of tinfoil hats, we just can’t get them over here.
AVXL
Wayne R Wayne R il y a 12 minutes
It is the first concrete, believable news in a very long time.

Doesn't that count for something? 😂
SPZI
Polymer Paul Polymer Paul il y a 13 minutes
The interviewer states retail can't support the price if your kicked off Nasdaq ! Did you watch the video?
LWLG
TradingCharts TradingCharts il y a 18 minutes
CERAWeek: Opportunities and challenges for the US lithium battery supply chain
https://www.spglobal.com/commodity-insights/en/news-research/podcasts/energy-evolution/031925-ceraweek-opportunities-and-challenges-for-the-us-lithium-battery-supply-chain?utm_campaign=Oktopost-Global-Cross+Commodi
IBATF
RuudSaltis RuudSaltis il y a 23 minutes
In the coming weeks it will be already clear what the direction of the industry will be. Nvda has showed everybody the way…. Lightwave will follow shortly!
LWLG
RuudSaltis RuudSaltis il y a 25 minutes
Reading and understanding of sec files is not for everybody! And to be clear there is a massive solidair retail base. Wait and see maybe already next week?
LWLG
Budman33 Budman33 il y a 25 minutes
A big order from India , IMO that is a reasonable price.
VDRM
rikkie rikkie il y a 25 minutes
Jeunke ,
I have mentioned it before. If you have the best product to realize that it is not surprising that LWLG is shorted and bashed so much. I am sure that everything is done to destroy LWLG, no matter how much it costs. The fear of the competition is very big!!
A top product with
LWLG
RichieBoy RichieBoy il y a 26 minutes
These are my main concerns on top of the elephant in the room. Dilution: are we there yet?

To ensure smooth regulatory approval and timely closure of acquisitions, Affluence Corporation (AFFU) must adhere to the following refined points:

Transparency: Provide sharehold
AFFU
TradingCharts TradingCharts il y a 28 minutes
[yt]wxgdSm_eZJ0[/yt]
IBATF
fuagf fuagf il y a 28 minutes
Guess these asinine wars are little than than a game to some.
Dead On Arrival Dead On Arrival il y a 29 minutes
Having Marcelli anywhere near this company is an absolute travesty. Yves should gut this company of all the BOD and put his own people in. No question the financial situation is going to become a problem in 2026.
LWLG
sadiq0388 sadiq0388 il y a 40 minutes
Alkm is currently in Expert market and dark or defunct 
ALKM
GASMASK GASMASK il y a 54 minutes
So.... any idea about going current?..

Dafuq?
MRGE
Wayne R Wayne R il y a 57 minutes
https://youtu.be/lOCYQtrm19s?si=8Td1e1NmkmKsVr5d
MULN
jxyzobrien jxyzobrien il y a 60 minutes
shadow long next week

https://www.youtube.com/watch?v=zvxQD8ui0q0
lovethatgreen lovethatgreen il y a 1 heure
They are here on a grudge with park

Eos
SPZI