ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CorVel Corp

CorVel Corp (CRVL)

122,76
-5,70
(-4,44%)
Fermé 07 Février 10:00PM
122,76
0,00
( 0,00% )
Avant marché: 2:23PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,0020,5025,500,0023,000,000,00 %00-
103,330,000,000,000,000,000,00 %00-
106,6713,5018,500,0016,000,000,00 %00-
110,0010,5015,5011,5013,007,80210,81 %3306/2/2025
113,330,000,000,000,000,000,00 %00-
116,674,009,000,006,500,000,00 %00-
120,001,506,501,254,000,000,00 %03-
123,330,000,000,000,000,000,00 %00-
126,670,505,000,002,750,000,00 %00-
130,000,000,000,000,000,000,00 %00-
133,330,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
100,000,000,000,000,000,000,00 %00-
103,330,005,000,000,000,000,00 %00-
106,670,005,000,000,000,000,00 %00-
110,000,005,000,000,000,000,00 %00-
113,330,000,000,000,000,000,00 %00-
116,670,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
123,330,005,000,000,000,000,00 %00-
126,672,007,000,004,500,000,00 %00-
130,005,0010,000,007,500,000,00 %00-
133,338,5013,500,0011,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-
330,000,000,000,000,000,000,00 %00-
340,000,000,000,000,000,000,00 %00-
350,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MGOLMGO Global Inc
US$ 0,3677
(98,76%)
182,96M
CYTHCyclo Therapeutics Inc
US$ 1,45
(88,31%)
15,15M
CDTConduit Pharmaceuticals Inc
US$ 2,73
(76,13%)
11,68M
RANDRand Capital Corporation
US$ 36,74
(59,67%)
23
ZOOZZOOZ Power Ltd
US$ 3,22
(56,31%)
46
BTMDBiote Corporation
US$ 2,07
(-56,96%)
43
ANIKAnika Therapeutics Inc
US$ 8,00
(-55,03%)
20
EDRYEuroDry Ltd
US$ 6,01
(-45,01%)
4
PFCPremier Financial Corporation
US$ 17,01
(-39,89%)
5
AURAAura Biosciences Inc
US$ 5,01
(-37,45%)
50
MGOLMGO Global Inc
US$ 0,3677
(98,76%)
182,96M
UPCUniverse Pharmaceuticals Inc
US$ 0,2254
(40,00%)
89,92M
NIVFNewGenIvf Group Ltd
US$ 0,1811
(16,76%)
38,03M
LTRYLottery com Inc
US$ 1,71
(21,28%)
30,22M
RIMEAlgorhythm Holdings Inc
US$ 0,02
(-6,10%)
27,72M
obiterdictum obiterdictum il y a 5 minutes
Correct. His letter to Rand Paul says "My Administration would have also sold the government's common stock in these companies at a huge profit and fully privatized the companies."

The only two avenues for Treasury to get common stock are via warrant exercise (79.9% dilution) or senio
FNMA
CatfishHunter CatfishHunter il y a 5 minutes
Fake news. If they were, they would have more documented patients. Not just the initial single patient from 2022.  It's a scam. Betaglue it BetaScam.  Shameful. 
RDGL
deri21 deri21 il y a 5 minutes
$CBDW GPOPlus+ Announces Strategic Partnership with 1606 Corp to Revolutionize AI-Powered
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/gpoplus-announces-strategic-partnership-with-1606-corp-to-revolut-981270
CBDW
fung_derf fung_derf il y a 5 minutes
LOL...Yes, I'm sure you will tell everyone when you sell too.
I'm sure your buys of $1000 are moving this stock.
GDVM
I am done I am done il y a 5 minutes
$CBDW & $GPOX Update
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/gpoplus-announces-strategic-partnership-with-1606-corp-to-revolut-981270
CBDW GPOX
learningcurve2020 learningcurve2020 il y a 5 minutes
Looks like same bias here as on NWBO. 
NWBO
navycmdr navycmdr il y a 6 minutes
premkt trades ...https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif

FNMA $6.75 X $6.82 _ 4,975 volume

FMCC $6.20 X $6.25 _ 1,105 volume
FMCC
MrSteven MrSteven il y a 6 minutes
One of the most telling lies Laxmi told was about a transaction involving a 440 account, which he claimed had already been initiated. This was one of the biggest deceptions, and at that time, he went to the bank for KYC verification after supposedly initiating the transaction. It’s almost laughable
ITUP
Patrick Bateman Patrick Bateman il y a 6 minutes
This is also some good news in the release...

style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 18px; background-color: rgba(255, 255, 255, 1)""Late in the second quarter of 2024, RIT
RITE
deri21 deri21 il y a 6 minutes
$CBDW GPOPlus+ Announces Strategic Partnership with 1606 Corp to Revolutionize AI-Powered Distribution Solutions for Gas Stations + Convenihttps://www.accessnewswire.com/newsroom/en/business-and-professional-services/gpoplus-announces-strategic-partnership-with-1606-corp-to-revolut-981270ence Stores
CBDW
GseHeist GseHeist il y a 6 minutes
hope so, but me thinking it will be after earning release next week Feb 12th
FNMA
ORCA ORCA il y a 6 minutes
SS UPDATED ON OTC.NO CHANGE.AT .0011 PPS NOW MARKET CAP ONLY $1,1 MILLION RIDICULOUS PPS IF THE NEW MARGER HAS GOOD ASSETS.A $10 MILLION CAP WILL GIVE BLLB A .0093 PPS.
https://www.otcmarkets.com/stock/BLLB/security
BLLB Security Details
Share Structure
Market Cap Marke
BLLB
I am done I am done il y a 6 minutes
$CBDW & $GPOX Update
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/gpoplus-announces-strategic-partnership-with-1606-corp-to-revolut-981270
CBDW GPOX
Deep Pockets 11 Deep Pockets 11 il y a 6 minutes
Tough sell at that number yman...... inside in a total gut job I've heard.......... on another note it appears antman is great with his bluster but appears to have no bite......the crickets are deafening.
NNLX
MightyX MightyX il y a 6 minutes
Algos leveraging time won’t work against me.
APLD
SonicGolem6 SonicGolem6 il y a 6 minutes
Thanks!
NBRI
MightyX MightyX il y a 7 minutes
I believe time-is-sufficient for my position to maintain-above 200-shares
APLD
MartinLutherKing MartinLutherKing il y a 7 minutes
Let’s all hold hands and push to the next frontier of cancer research 🚀🚀🚀
RNAZ
Ragnar Ragnar il y a 7 minutes
No need to hold your breath with this one.
Everything will be all $RITE.

Load and Hold for the Win.
RITE
unlimitedgains4 unlimitedgains4 il y a 7 minutes
He's got a solid track record !  style="font-size: 1em"He is known for his entrepreneurial spirit, having started his first business in 2004 in Australia, importing Brazilian products. Upon returning to Brazil, he worked on strategic projects such as structuring consortia for government contracts &#
HMBL
stockprofitter stockprofitter il y a 8 minutes
$15 on this news
FNMA
jimmybob jimmybob il y a 8 minutes
Morning Watch List : https://www.optionmillionaires.com/february-7th-2025-watch-list/
PioneerPhoenix73 PioneerPhoenix73 il y a 8 minutes
Oh, the Hutchison Effect! Where would we be without it? Probably still relying on boring things like "physics" and "chemistry," I suppose. But thankfully, we have John Hutchison, a man who clearly understands that reality is just a suggestion, and that if you mix enough high voltage with enough rand
SINT
Trooperstocks Trooperstocks il y a 8 minutes
$BURU +11.95% @ .2497 NUBURU, Inc. - Notice of Regaining Compliance with the NYSE #MarketScreener
@nuburulasers
https://marketscreener.com/quote/stock/NUBURU-INC-114201732/news/NUBURU-Inc-Notice-of-Regaining-Compliance-with-the-NYSE-48864875/?utm_source=twitter&utm_medium=social&utm
BURU

Dernières Valeurs Consultées