ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CorVel Corp

CorVel Corp (CRVL)

62,99
1,21
(1,96%)
Fermé 28 Juin 10:00PM
62,99
0,10
(0,16%)
Après les heures de négociation: 1:59AM

CorVel Corp ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0030,5035,500,0033,000,000,00 %00-
35,0025,5030,400,0027,950,000,00 %00-
40,0020,7025,500,0023,100,000,00 %00-
45,0015,6020,5023,3018,050,000,00 %02-
50,0010,7015,5011,0013,100,000,00 %05-
55,006,2011,000,008,600,000,00 %00-
60,001,706,503,024,100,000,00 %01-
65,000,005,000,050,050,000,00 %024-
70,000,005,000,000,000,000,00 %00-
75,000,005,000,000,000,000,00 %00-
80,000,005,000,000,000,000,00 %00-
85,000,005,000,000,000,000,00 %00-
90,000,005,000,000,000,000,00 %00-
95,000,005,000,000,000,000,00 %00-
100,000,005,000,000,000,000,00 %00-
105,000,005,000,000,000,000,00 %00-
110,000,005,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,005,000,000,000,000,00 %00-
35,000,005,000,000,000,000,00 %00-
40,000,005,000,050,050,000,00 %013-
45,000,000,201,501,500,000,00 %0128-
50,000,005,001,801,800,000,00 %012-
55,000,005,001,811,810,000,00 %021-
60,000,005,000,000,000,000,00 %00-
65,000,605,500,003,050,000,00 %00-
70,004,509,400,006,950,000,00 %00-
75,009,5014,400,0011,950,000,00 %00-
80,0014,5019,4012,0016,950,000,00 %00-
85,0019,5024,4032,3621,950,000,00 %00-
90,0024,5029,400,0026,950,000,00 %00-
95,0029,5034,400,0031,950,000,00 %00-
100,0034,5039,400,0036,950,000,00 %00-
105,0039,5044,400,0041,950,000,00 %00-
110,0044,5049,400,0046,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
GrooveMaster GrooveMaster il y a 2 minutes
Here on YouTube you can watch live driving....or other videos showcasing the Aurora driver. 
 https://youtube.com/@auroradriver?si=XOXJ2_vnvZ-AS8Uk
AUR
Guzzi62 Guzzi62 il y a 3 minutes
He likely meant this:

Trials on her idea began in 2003 and ran through 2019, with the results published in JAMA Oncology in 2023: Of 331 patients who got the vaccine, an impressive 20 to 25 percent were alive years later. Her research now focuses on why that subset of patients fared w
NWBO
cottonisking cottonisking il y a 6 minutes
AI mood today - going back to 1988 - Brown University Instructor comes to Texas - I remember what he taught us, after all these years. 😂

AI aids my memory!

Which ansys shell element worked best for the stress and thermal analysis of a sidewinder missile in 2026
LEHNQ
GrooveMaster GrooveMaster il y a 9 minutes
Accident free with millions of miles....over 300,000 completely driverless....
Aurora: Self-driving freight is here. https://share.google/N3Mr8waBWMtLa7a9v
AUR
GrooveMaster GrooveMaster il y a 12 minutes
Craig Hallum puts a $18 price on AUR. That is only 36 billion market cap at that price. Waymo, owned by Google is valued at 126 billion.  Aurora should be at their revenue within 2 years...probably quicker. Aurora valued at 126 billion is over $60 a share....10 Bagger from here. Craig Hallum said 10
AUR
Sean Portman Sean Portman il y a 13 minutes
I think Saylor might be going to jail and gonna bunk with Bernie madoff 
BTCUSD
devil dog 96 devil dog 96 il y a 16 minutes
Good chance they get some of the $1 Billion Drone Dominance Program their dad is issuing. ✔️

" Donald Trump Jr. and Eric Trump are backing a drone technology company, Powerus, which is set to merge with the public golf course operator AGH (Alpha Golf Holdings). The deal, announced on
PUSA
WorstLuck WorstLuck il y a 21 minutes
Former FDA Cancer Drug Chief Under Consideration to Return

https://www.bloomberg.com/news/articles/2026-06-27/former-fda-cancer-drug-chief-under-consideration-to-return

(full access link available via https://x.com/WallStSai/status/2070972056095560185 )

T
GrooveMaster GrooveMaster il y a 21 minutes
Kenworth adding Aurora driver to T680 on assembly line.
Kenworth Debuts T680 Next Generation with Aurora Driver | Kenworth https://share.google/82PWMB24kxj39M0qZ
They are in 50% of trucks sold already. They will go from a mere million last quarter to billions within 2 years. They are g
AUR
creakyhottie creakyhottie il y a 25 minutes
Did not move the needle though
ONDS
along4zride along4zride il y a 26 minutes
Self-realization is the first step but please remember you can’t make chicken soup out of (FNMA) chicken poop . Shares are on power slide back to $5 and below. Everyone knows this . Soon be holding cup with squeegee on street corner on foot with no care to wash .
FNMA
GrooveMaster GrooveMaster il y a 27 minutes
Peterbilt installing Aurora driver on 579!Peterbilt Showcases First Model 579 with Aurora Driver | Peterbilt News https://share.google/5pyPElH5bNFyim1cJ
Between Peterbilt,  Volvo, and Kenworth that is 50% of American  market. Trucks get replaced every 5 years. 3 million truck drivers making c
AUR
pochemunyet pochemunyet il y a 32 minutes
Even THIS GUY (me) understood it, and I sent it to relatives who invested, too.
LWLG
BottomBounce BottomBounce il y a 35 minutes
⚡ Why Green Hydrogen Is Bullish for the Grid
Green hydrogen—produced via renewable-powered electrolysis—offers a path to zero-carbon electricity that can be deployed on-site, bypassing congested transmission systems.

Grid congestion is now a critical national issue, with AI dat
PLUG
BottomBounce BottomBounce il y a 35 minutes
⚡ Why Green Hydrogen Is Bullish for the Grid
Green hydrogen—produced via renewable-powered electrolysis—offers a path to zero-carbon electricity that can be deployed on-site, bypassing congested transmission systems.

Grid congestion is now a critical national issue, with AI dat
HYSR
IHuser IHuser il y a 36 minutes
imo... misinformed people are led to believe they are helping Fluffy out with this BS.


ZTS


IHuser
ZTS
GrooveMaster GrooveMaster il y a 36 minutes
Volvo VNL Autonomous https://share.google/yaodXohnXxrPFWBwY
AURORA Being installed on the assembly line at Volvo and they are doing deliveries. Volvo sells 120,000 trucks a year in North America. Trucks need to be replaced about every 5 years. Trucking companies will go with AURORA driver....
AUR
Preciouslife1 Preciouslife1 il y a 37 minutes
https://x.com/egragcrypto/status/2070829430566433146?s=46
XRPUSD
Tango137 Tango137 il y a 40 minutes
$SNTX is going to moon like you’ve never seen before. What Javier is doing now, is what he wanted for GTVH … 🔥🔥
SNTX
Preciouslife1 Preciouslife1 il y a 40 minutes
https://x.com/stellar_rippler/status/2070608005327184263?s=46 SWIFT AND XRP 
XRPUSD
SeaBlue SeaBlue il y a 40 minutes
In case you missed it - if you hold Stretch you can sue Saylor for misrepresentations in the Stretch prospectus. I think he mentioned that about 10 times.

He really does a great job in the video of covering how Saylor could be between a rock and a hard place. Good luck to that guy.
FFMGF
flipper44 flipper44 il y a 41 minutes
Are you afraid to use a quote for a simple phrase, or do you like throwing out links.
NWBO
garyhalvo garyhalvo il y a 44 minutes
Mike said that he was happy with the B’s coming 👍🏼💰
RKT

Dernières Valeurs Consultées

Delayed Upgrade Clock