ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
CrowdStrike Holdings Inc

CrowdStrike Holdings Inc (CRWD)

339,795
-7,94
( -2,28% )
Mis à jour : 15:44:10

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
315,0023,1526,5093,1924,8250,000,00 %01-
317,5020,6023,7550,1022,1750,000,00 %00-
320,0018,1521,8034,0019,9750,000,00 %038-
322,5015,7019,0527,0017,3750,000,00 %03-
325,0013,3017,2540,6315,2750,000,00 %019-
327,5011,5013,9513,0012,725-16,25-55,56 %34415:42:47
330,008,9012,0518,2210,4750,000,00 %079-
332,507,0010,5020,208,750,000,00 %025-
335,006,157,556,806,85-21,20-75,71 %141115:42:53
337,504,655,804,605,225-21,40-82,31 %322015:43:09
340,003,354,303,503,825-6,50-65,00 %5612215:44:01
342,502,173,052,402,61-18,20-88,35 %494715:42:29
345,001,652,161,881,905-4,62-71,08 %7317215:43:26
347,501,101,451,251,275-3,89-75,68 %23919415:44:04
350,000,711,120,990,915-2,91-74,62 %33649415:43:47
352,500,410,710,480,56-2,67-84,76 %17016115:42:11
355,000,300,420,380,36-1,82-82,73 %28350315:43:38
357,500,110,400,180,255-1,32-88,00 %1338515:39:52
360,000,150,340,400,245-0,78-66,10 %2661 45215:40:58
362,500,120,180,130,15-0,68-83,95 %4571415:39:10

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
315,000,030,400,420,2150,36600,00 %301 31715:43:50
317,500,120,570,130,3450,018,33 %154615:43:18
320,000,150,340,200,2450,0533,33 %451 60815:41:31
322,500,140,390,270,2650,028,00 %3723615:44:01
325,000,290,530,410,410,0410,81 %2021 23715:44:01
327,500,460,590,630,5250,2880,00 %2224615:43:17
330,000,510,920,860,7150,3156,36 %1461 25415:44:04
332,501,091,531,501,310,6576,47 %8641415:42:29
335,001,562,301,841,930,7061,40 %60483415:44:08
337,502,553,002,532,7750,8348,82 %11625615:43:38
340,003,354,403,803,8751,6778,40 %3111 81415:43:46
342,504,755,955,355,352,5792,45 %13129115:44:04
345,006,357,507,506,9253,6896,34 %8672915:42:26
347,507,859,9010,508,8755,67117,39 %4682315:40:02
350,0010,2011,9012,8011,056,65108,13 %4382 64615:41:35
352,5012,3014,4013,5113,355,7674,32 %1355115:41:20
355,0014,5516,5015,8315,5256,3867,51 %5566715:40:50
357,5016,8519,5018,5018,1756,6556,12 %2133415:40:29
360,0019,2521,8021,0620,5257,7658,35 %3396915:41:24
362,5021,7024,2023,5322,958,0351,81 %416715:39:35

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SUNESUNation Energy Inc
US$ 0,461
(160,30%)
244,94M
BTOGBit Origin Ltd
US$ 0,4632
(65,43%)
71,31M
PSTVPlus Therapeutics Inc
US$ 2,11
(46,53%)
43,21M
GVVisionary Holdings Inc
US$ 7,145
(46,11%)
13,07M
GENKGEN Restaurant Group Inc
US$ 6,7364
(32,35%)
242,31k
ACXPAcurx Pharmaceuticals Inc
US$ 0,4592
(-29,57%)
178,33k
LUNRIntuitive Machines Inc
US$ 8,29
(-26,38%)
9,87M
AGMHAGM Group Holdings Inc
US$ 0,165
(-23,26%)
10,87M
NCMINational CineMedia Inc
US$ 5,305
(-16,46%)
100,61k
SCNXScienture Holdings Inc
US$ 2,02
(-16,18%)
254,74k
SUNESUNation Energy Inc
US$ 0,461
(160,30%)
241,44M
BTOGBit Origin Ltd
US$ 0,464
(65,71%)
70,53M
FAMIFarmmi Inc
US$ 0,2667
(16,67%)
51,82M
PSTVPlus Therapeutics Inc
US$ 2,11
(46,53%)
41,54M
ICONIcon Energy Corporation
US$ 0,1752
(20,83%)
34,65M
uranium-pinto-beans uranium-pinto-beans il y a 5 minutes
CVNA
Carvana price target raised to $365 from $350 at JPMorgan
JPMorgan raised the firm's price target on Carvana to $365 from $350 and keeps an Overweight rating on the shares, as meetings with operating leaders and a tour of the Haines IRC facility suggest the business has solid o
CVNA
Trooperstocks Trooperstocks il y a 5 minutes
$ASII Portfolio spans premium bottled water, telecommunications, financial tech, and e-commerce solutions, w/ strategic focus on creating synergies between its subsidiaries to drive revenue growth and operational efficiency. https://stocktitan.net/news/ASII/
@ASII_Inc #OTC
ASII
al44 al44 il y a 5 minutes
Dems and Blob Together

"Why be a Democrat of you can’t retire with millions of dollars? Hell hath no fury like a politician exposed!" —Dinesh D'Souza

James Howard Kunstler
Mar 07, 2025

If the Jacobins of Paris, 1794, had not been bum-rushed to the
ProfitScout ProfitScout il y a 5 minutes
$ASII News: Accredited Solutions, Inc. (OTC: ASII) Engages Partner Capital Group, LLC (PartnerCap)to Explore Strategic Alternatives to Maximize Shareholder Value

NEW YORK - March 6, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"),
ASII
MightyX MightyX il y a 5 minutes
Y’all need new-money to pay for all that..will yall-get-it?
TPTW
Trooperstocks Trooperstocks il y a 5 minutes
$ASII Portfolio spans premium bottled water, telecommunications, financial tech, and e-commerce solutions, w/ strategic focus on creating synergies between its subsidiaries to drive revenue growth and operational efficiency. https://stocktitan.net/news/ASII/
@ASII_Inc #OTC
ASII
vlispxpert vlispxpert il y a 6 minutes
All 4 new "zone" picks up today ;)
SSKILLZ1 SSKILLZ1 il y a 6 minutes
BIIB

Sold in the 149's

Decided to sell in the 149's for a small profit. Not much growth here overall, and too be honest the stock was in the upper 120's less than a month ago now it is near $150, so decided to take a small profit. May reenter lower didn't have a great e
pitcook pitcook il y a 6 minutes
Hey everybody, do you know that we won two major awards!!!!!?

Re: x993231 post# 211194Friday, February 28, 2025
The bottom has been called.
Period and full stop.
X

Lightwave Logic, Inc. (LWLG)
1.1100
LWLG
Bionic Man Bionic Man il y a 6 minutes
Well, it sure sounds like you sold your shares.  Sure there are always questions and concerns, but turning from a mega Bull to a Grisly Bear doesn't do you any good if you still have shares.  
ASII
JP313 JP313 il y a 6 minutes
Yea when ppl post fictitious post like this it's what scares potential investors away, no way this sees silver, copper is high hopes.
CRSM
Mark Mark il y a 6 minutes
$ICON .19 high of day, .20 test incoming
ICON
MightyX MightyX il y a 6 minutes
Ask slaps yesterday included yalls redistribution of dilution-accumulation
TPTW
newbe2investing newbe2investing il y a 6 minutes
Don't forget Pea that if this go way up we all are meeting on a beach!! Its getting close to start making reservations!!!!
TPTW
Denzel-72 Denzel-72 il y a 7 minutes
Here it sits 0001 . The most saddest and depressing. All we see is nickels and dime sales. Others trash stocks sees more sales ...sickening 
KEGS
gp22 gp22 il y a 7 minutes
$ESLA @ $1.00s: Was a $12 SPAC deal....Given $16 one year target few weeks ago by big bio/pharma ETF. Patients update due...Game changing Immuno play. Went for .80s to $1.80 two weeks ago and short program killed it. All the better....I loaded more. Link:
9/29/24
https://finance.yahoo.
ESLA
fredscott36 fredscott36 il y a 7 minutes
......(correction to last post).............UBS/BAC have $1.1-TRILLION, in cash......I said $1.1- billion (ain't used to using the "T" word.....lotsa cash)........

....btw, no worries...............chatty rothschild mentality.................no hurries, either........1600 is marking d
UBS
glenngroove glenngroove il y a 7 minutes
This week is shot...
LICH
MightyX MightyX il y a 7 minutes
Lack of constant ask-slaps tells yall no-new-money coming in
TPTW
Triple nickle Triple nickle il y a 7 minutes
WHLR 1.44 
WHLR
waterpro42 waterpro42 il y a 7 minutes
3s up
EMED
wagner wagner il y a 7 minutes
So we will defently here nothing today by Mr T.... 
NB