ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Cintas Corporation

Cintas Corporation (CTAS)

197,22
-3,39
( -1,69% )
Mis à jour : 16:09:07

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
170,0024,1030,000,0027,050,000,00 %00-
175,0021,4025,100,0023,250,000,00 %00-
177,5017,4022,600,0020,000,000,00 %00-
180,0014,5020,100,0017,300,000,00 %00-
182,5012,4017,6018,3015,000,000,00 %02-
185,009,6015,200,0012,400,000,00 %00-
187,507,0012,800,009,900,000,00 %00-
190,005,4010,400,007,900,000,00 %00-
192,505,007,600,006,300,000,00 %00-
195,003,904,600,004,250,000,00 %00-
197,502,153,203,102,675-1,20-27,91 %1815:34:32
200,000,952,052,001,50-2,60-56,52 %2914:58:11
202,500,401,201,150,80-1,35-54,00 %13714:55:40
205,000,251,000,940,625-1,16-55,24 %12114:50:11
207,500,050,951,710,500,000,00 %022-
210,000,052,950,631,500,000,00 %040-
212,500,400,650,400,5250,000,00 %011-
215,000,740,700,740,720,000,00 %09-
217,500,121,000,120,560,000,00 %01-
220,000,532,800,531,6650,000,00 %014-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
170,000,303,000,301,650,000,00 %015-
175,000,003,100,000,000,000,00 %00-
177,500,003,100,000,000,000,00 %00-
180,000,003,200,000,000,000,00 %00-
182,500,001,600,000,000,000,00 %00-
185,000,200,900,310,550,000,00 %02-
187,500,051,000,250,5250,000,00 %051-
190,000,550,950,410,750,000,00 %044-
192,500,951,500,601,2250,000,00 %020-
195,001,452,500,701,9750,000,00 %026-
197,502,403,502,802,950,9551,35 %82415:56:30
200,004,105,102,784,600,000,00 %099-
202,505,706,904,976,300,9924,87 %14814:49:46
205,007,909,002,958,450,000,00 %017-
207,506,9013,704,9010,300,000,00 %02-
210,0012,0014,2012,4013,102,4024,00 %15915:10:06
212,5011,5018,700,0015,100,000,00 %00-
215,0014,1020,900,0017,500,000,00 %00-
217,5016,6023,500,0020,050,000,00 %00-
220,0019,1025,900,0022,500,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RAYRaytech Holding Ltd
US$ 1,7539
(101,60%)
25,23M
SYRSSyros Pharmaceuticals Inc
US$ 0,182
(98,69%)
529,48M
TSVT2seventy bio Inc
US$ 4,93
(76,07%)
23,42M
DWTXDogwood Therapeutics Inc
US$ 11,82
(40,05%)
8,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0467
(39,40%)
282,04M
ARVNArvinas Inc
US$ 8,265
(-52,93%)
8,52M
LZMHLZ Technology Holdings Ltd
US$ 7,75
(-50,51%)
303,91k
WCTWellchange Holdings Company Limited
US$ 1,44
(-42,63%)
5,38M
SPGCSacks Parente Golf Inc
US$ 0,1029
(-35,73%)
22,55M
BDRXBiodexa Pharmaceuticals PLC
US$ 2,07
(-27,37%)
516,68k
SYRSSyros Pharmaceuticals Inc
US$ 0,182
(98,69%)
529,48M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0467
(39,40%)
282,04M
CUTRCutera Inc
US$ 0,1578
(22,80%)
184,3M
AWHAspira Womans Health Inc
US$ 0,2291
(15,71%)
170,63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,5828
(2,75%)
159,89M
BefallenKnight BefallenKnight il y a 4 minutes
OMFG, comedy! Yeah, yeah….”basher index”, “bears”……blah blah blah. It’s easier to fool people than to convince someone they’ve been fooled, a saying that is proven daily on message boards
RONN
janetcanada janetcanada il y a 4 minutes
🐞***RDAR - Good Positive Outlook!....

***https://finance.yahoo.com/news/raadr-doing-business-telvantis-unveils-120000891.html

***Share buybacks (when appropriate) The Company has previously stated its intent to conduct buybacks when shares trade below intrinsic
RDAR
hankmanhub hankmanhub il y a 5 minutes
If you claim to be a shareholder, why are you urging in favour of the MTD??
NWBO
hankmanhub hankmanhub il y a 5 minutes
If you claim to be a shareholder, why are you urging in favour of the MTD??
NWBO
AveragePenny AveragePenny il y a 5 minutes
$CBDW 1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/1606-corp-signs-loi-to-be-acquired-by-private-group-seeking-t
CBDW
Garyedward71 Garyedward71 il y a 5 minutes
Car t + dc vax combo trials in progress! Could this be what the clean rooms are all about Merck and Roswell? Could this be a reason for the hush hush as dc vax has not been approved yet? I'm in a hurry right now I will provide source later.
NWBO
farooq farooq il y a 5 minutes
Closing above 32.50 will make me bullish today for short period.
TNA
BottomBounce BottomBounce il y a 5 minutes
$RDW https://x.com/FlatEarthZone/status/1899424648325980273
RDW
Seminole Red Seminole Red il y a 6 minutes
Saudi Arabia Breaking: Zelensky Ditches Trump Again, Ukraine Prez. Peace Talks With Rubio Cancelled?
Saudi Arabia Breaking: Zelensky has left Saudi Arabia ahead of high-stakes talks between Ukrainian officials and U.S. Secretary of State Marco Rubio. Despite earlier expectations, Zelenskyy hi
BottomBounce BottomBounce il y a 6 minutes
$SPIR https://x.com/FELibrary_/status/1897875179914592286
SPIR
farooq farooq il y a 6 minutes
That was an amazing money making machine.
stockrafter stockrafter il y a 6 minutes
Great, would be a good time to present data from the IV/SC trial, an update on the future SC/AI trial, and a mid-term update on the current P2 trial......an investor can hope.......They will also need to post annual report by end of month....so should be getting some new info at some point....Will b
ABOS
Moneysign5 Moneysign5 il y a 6 minutes
$30-$50 per year
TPTW
MartinLutherKing MartinLutherKing il y a 6 minutes
News is coming🚀🚀🚀🚀
RNAZ
MartinLutherKing MartinLutherKing il y a 7 minutes
Time to load brother, Load and hold🚀🚀🚀
RNAZ
BottomBounce BottomBounce il y a 7 minutes
$SPIR Total Debt (mrq) $111.12M - Book Value only $1.23 per share. 900% overbought
SPIR
sekander sekander il y a 7 minutes
Volume is anemic. Everyone is hunkered down with dry powder during this Mexican standoff
er American standoff.😺
FNMA
urge2surge urge2surge il y a 7 minutes
https://x.com/Fyntechnical_Ai/status/1899114003911049334?t=3OX9Gp6CpZ-9yN-T6ieYPA&s=19
SMCE
RREAGAN RREAGAN il y a 7 minutes
No chance. They simply gave a taste. If the deal is mmaterial at all, an 8k will be required. The call will have been 3 days after the tastey PR. Whatever is incoming will be served up with a massive pump and an 8k for dessert
LWLG
Redoocs Redoocs il y a 7 minutes
I see the usual gang of libs are still here.
It looks like they're not in concentration camps afterall.
I guess President Trump isn't a nazi.
Just more dem lies.
And, the economy will come back with a vengeance once President Trump's policies are fully in place.
No
BottomBounce BottomBounce il y a 7 minutes
$PL https://x.com/faking_space/status/1337756668470439936
PL
GetSeriousOK GetSeriousOK il y a 8 minutes
Bernie Madoff had a method, too.



BIEL
BIEL
redspinelpinktopaz redspinelpinktopaz il y a 8 minutes
Do we get something else, or just Polariton repetition on the thirteenth?
LWLG
peafunke peafunke il y a 8 minutes
That seems quite high money.  Where do you get those numbers from ?

My personal belief is using micropayments for certain things eventually.  

But $30-50 a day in advertising ?   


Currently the beta has a 'creator' level of .99 / month.  Which I t
TPTW