ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CommVault Systems Inc

CommVault Systems Inc (CVLT)

146,58
-7,68
( -4,98% )
Mis à jour : 19:13:53

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,0050,3054,000,0052,150,000,00 %00-
100,0045,9049,000,0047,450,000,00 %00-
105,0041,1044,000,0042,550,000,00 %00-
110,0036,1039,100,0037,600,000,00 %00-
115,0031,1034,3059,9532,700,000,00 %01-
120,0026,5029,400,0027,950,000,00 %00-
125,0022,1025,0040,8023,550,000,00 %00-
130,0017,8020,0017,6718,90-10,63-37,56 %2415:57:09
135,0013,7015,9020,0514,800,000,00 %01-
140,009,9011,8022,6510,850,000,00 %07-
145,006,808,406,807,60-18,24-72,84 %1816:10:44
150,004,205,3017,024,750,000,00 %037-
155,002,303,502,832,90-2,47-46,60 %13116:09:40
160,001,352,055,501,700,000,00 %014-
165,000,901,350,871,125-1,15-56,93 %22815:57:09
170,000,500,901,130,700,000,00 %013-
175,000,151,001,400,5750,000,00 %036-
180,000,250,751,770,500,000,00 %026-
185,000,100,750,410,4250,000,00 %044-
190,000,421,500,420,960,000,00 %01 146-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
95,000,800,500,800,650,000,00 %09-
100,000,050,100,050,0750,000,00 %0104-
105,000,231,350,230,790,000,00 %08-
110,000,200,500,110,350,000,00 %06-
115,000,151,650,330,900,000,00 %01-
120,000,501,750,101,1250,000,00 %073-
125,000,851,450,581,150,000,00 %017-
130,001,351,850,501,600,000,00 %040-
135,002,002,500,542,250,000,00 %035-
140,003,203,503,503,353,00600,00 %711419:13:53
145,004,705,302,905,000,000,00 %038-
150,006,808,408,007,602,8053,85 %1512315:33:18
155,0010,2011,606,5010,900,000,00 %092-
160,0013,6015,9013,6014,754,2044,68 %43217:50:22
165,0017,5020,1017,8618,802,5916,96 %11 13415:01:42
170,0021,9024,9016,6023,400,000,00 %01 477-
175,0026,7029,7010,4028,200,000,00 %026-
180,0031,6034,807,7533,200,000,00 %035-
185,0036,6039,7030,9738,150,000,00 %012-
190,0041,2044,5019,0042,850,000,00 %04-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,3799
(1 251,96%)
67,45k
STSSSharps Technology Inc
US$ 0,574
(93,46%)
525,94M
MLYSMineralys Therapeutics Inc
US$ 18,1493
(72,52%)
12,21M
RDFNRedfin Corporation
US$ 9,5475
(64,05%)
77,93M
CKPTCheckpoint Therapeutics Inc
US$ 4,00
(61,94%)
47,93M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,86
(-33,69%)
138,18k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19,23
(-32,91%)
17,15M
DSYBig Tree Cloud Holdings Limited
US$ 1,17
(-32,37%)
608,44k
JVACoffee Holdings Co
US$ 6,5764
(-31,28%)
843,85k
MNDRMobile health Network Solutions
US$ 2,0101
(-30,22%)
332,6k
STSSSharps Technology Inc
US$ 0,5755
(93,97%)
525,88M
NVDANVIDIA Corporation
US$ 106,65
(-5,36%)
232,35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,69
(-27,86%)
188,23M
TSLATesla Inc
US$ 225,872
(-14,01%)
118,75M
SPRCSciSparc Ltd
US$ 0,3838
(20,09%)
106,56M
noradio noradio il y a 2 minutes
So you think it's okay for other countries and the EU to have tariffs on your exported goods?
NVDA
dexprs dexprs il y a 3 minutes
That is two many, Eric.
sissyjane1 sissyjane1 il y a 3 minutes
getting ready to hit .10 to .15 BNCM better git you some
BNCM
ColdDarkHole ColdDarkHole il y a 3 minutes
Ya know whats coming out of the AGM? The same thing that has come out of all the previous AGMs. UNLESS, we get some amazing news in the near term. Then it will be a festival for them finally.
NB
RichieBoy RichieBoy il y a 3 minutes
Understanding the existential X-AI possible (tentative?) connection with NEOM and other Saudi initiatives.

Elon Musk bought and is quickly developing X-AI to better understand the nature** of the universe. Dell is supplying the servers to X-AI.

What that could mean fo
AFFU
ITYS ITYS il y a 3 minutes
FINRA seems to be stuck in quicksand !!!
X OUT nonetheless, looks like management keeping tight lipped about Winner. They are publicly traded as well so maybe they want to keep work under radar?

Megola@megolacorp
Update: YES, we are still waiting for FINRA.
Rega
MGON
Hoghead7 Hoghead7 il y a 4 minutes
I don't ever recall this severe of a decline in the major indexes and Fuelcell Energy is up over 20% in that time frame. 4+% decline in the NASDAQ in 1 day is insane. On a good note, 21 Republicans have signed a letter to the president objecting to a bill to chop the iRA. If the market wasn't dow
FCEL
dexprs dexprs il y a 4 minutes
We shall hope for the best for the USA. On the other hand they should learn how to kiss a!@ in Moscow.
antihama antihama il y a 4 minutes
Regarding your #3, I get a different take than you. Per NWBOs PR The primary endpoint for each of the 2 pediatric trials will be overall survival, determined by comparing the survival of DCVax-L treated patients to matched contemporaneous external controls. The external controls will be identified
NWBO
Panzer Panzer il y a 4 minutes
Where do you see the CEO getting paid $100K? And even if he was what's the problem? 

Nothing you just listed raises at red flags to me and the filings are very logical and transparent especially for an OTC stock. 

Lastly, Who's getting paid to pump?
RITE
TooFrank TooFrank il y a 4 minutes
My thoughts exactly.
NIO
Mr79 Mr79 il y a 4 minutes
https://media1.giphy.com/media/eIV8AvO3EC3xhscTIW/giphy.gif?cid=6c09b952zqt5b3qpog0gg3rt4drwyd38qppzs28rksjvqnv5&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
MC10459 MC10459 il y a 5 minutes
re-entry point?
AEON
glenn1919 glenn1919 il y a 5 minutes
NOVA......NVNI......GCTK......PEV.....CMTL......ASST.............................https://stockcharts.com/h-sc/ui?s=ASST&p=D&yr=0&mn=3&dy=0&id=p11960084343
CMTL GCTK NVNI
StockItOut StockItOut il y a 5 minutes
Fraudy Quester loves AI, he'll love this AI answer:


Ownership of XTI Common Shares by Xeriant

To determine whether Xeriant possesses the XTI common shares that were issued by XTI to Xeriant, we need to analyze the relevant information regarding their joint ventu
XERI
ShawnP123 ShawnP123 il y a 5 minutes
Canada doesn't have the economy or GNP which is around $2.48T. The GNP of California is $3.9T. I can understand Canada needing to protect it's industry. However, Trump expects to equalized that but how much is Canada willing to give up?
NVDA
xoom xoom il y a 5 minutes
Bban, are you feeling that this 16 year old dreadful and nightmarish WAMU saga will at least begin to end starting next week ?
Just to be clear, this would be the best news in a very long time for legacy WAMU
COOP
1ton 1ton il y a 5 minutes
Elon will cut eggs with chainsaw
NVDA
NEnorth NEnorth il y a 6 minutes
Well if not today maybe tomorrow !!!
CBRF
trunkmonk trunkmonk il y a 6 minutes
markets activities are just using Tariffs as a catalyst, nothing more nothing less, nothing to do with market exhale.
dexprs dexprs il y a 6 minutes
trump likes big numbers, perhaps he is trying to beat the Covid low during trump 1?
bigworld bigworld il y a 6 minutes
gfp: After these first 2 days of trading I decided to ring the cash register. Rinear thinks we will get a short duration face ripping rally just to burn the late arriving short traders. So I sold all 9,000 shares. In at $184,604, sold at $243,546. A nice gain of $58,941. I will revisit the trade if
solidgold solidgold il y a 7 minutes
So what is the plan for now?
NBRI

Dernières Valeurs Consultées

Delayed Upgrade Clock