ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
CommVault Systems Inc

CommVault Systems Inc (CVLT)

118,68
-2,87
(-2,36%)
Fermé 06 Juin 10:00PM
116,97
-1,71
(-1,44%)
Après les heures de négociation: 1:47AM

CommVault Systems Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,0037,2040,900,0039,050,000,00 %00-
85,0032,3036,100,0034,200,000,00 %00-
87,5029,8033,5013,6031,650,000,00 %00-
90,0027,4031,100,0029,250,000,00 %00-
92,5024,8028,5011,6326,650,000,00 %02-
95,0022,3026,209,1524,250,000,00 %05-
97,5019,9023,8025,4621,850,000,00 %012-
100,0017,5021,2023,0519,350,000,00 %037-
105,0013,0016,606,2014,800,000,00 %042-
110,008,4012,5010,4710,45-3,33-24,13 %38405/6/2026
115,005,008,507,006,75-2,81-28,64 %14605/6/2026
120,002,356,006,504,1750,000,00 %030-
125,000,054,003,502,0250,000,00 %011-
130,000,202,050,751,125-1,25-62,50 %755305/6/2026
135,000,652,551,001,600,000,00 %01-
140,000,052,350,001,200,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,000,002,151,231,230,000,00 %068-
85,000,002,150,000,000,000,00 %00-
87,500,002,150,900,900,000,00 %02-
90,000,002,151,121,120,000,00 %03-
92,500,002,150,270,270,000,00 %01-
95,000,002,151,551,550,000,00 %012-
97,500,002,200,000,000,000,00 %00-
100,000,002,250,300,300,000,00 %012-
105,000,151,450,900,800,000,00 %09-
110,000,053,306,001,6750,000,00 %06-
115,001,204,901,903,05-0,95-33,33 %11705/6/2026
120,003,407,004,605,20-1,60-25,81 %4205/6/2026
125,006,1010,206,408,150,000,00 %01-
130,0010,0013,300,0011,650,000,00 %00-
135,0014,3018,000,0016,150,000,00 %00-
140,0019,1022,800,0020,950,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SCAGScage Future
US$ 0,8489
(196,61%)
92,75M
SPHLSpringview Holdings Ltd
US$ 5,38
(125,20%)
40,61M
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
STISolidion Technology Inc
US$ 35,50
(56,32%)
38,55M
NUWENewellis Inc
US$ 0,1625
(-62,30%)
50M
NYXHNyxoah SA
US$ 1,41
(-51,04%)
2,47M
CYPHCypherpunk Technologies Inc
US$ 0,5176
(-47,26%)
30,53M
TDICDreamland Ltd
US$ 0,2277
(-37,68%)
12,09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3,91
(-36,73%)
381,9k
NOTVInotiv Inc
US$ 0,1638
(89,15%)
1,07B
SNBRSleep Number Corporation
US$ 0,477
(36,25%)
305,13M
SMTKSmartKem Inc
US$ 0,419101
(30,97%)
232,19M
NVDANVIDIA Corporation
US$ 205,10
(-6,20%)
220,65M
RMSGReal Messenger Corporation
US$ 1,809
(64,45%)
199,97M
John Doe 2024 John Doe 2024 il y a 2 minutes
You mean like the 35 million in phantom volume that took place on no news and all the sudden they drop Nexpatch???
XERI
Timing101 Timing101 il y a 3 minutes
I have been busy on a Larger AG project , but checked in on EZES today . My Goodness folks are truly upset with MG , as expected.
--
There is a posting in Linkedin in the Past 24 hours that MG met with the AFRICA "Customer" PRIOR to shipping with a picture of someone
but no s
EZES
satter satter il y a 3 minutes
I agree with what you laid out. I am pretty sure sometime ago, I did post that EM could keep the deposit for some breach of contract. Probable was accuse of being a fear mongler back then.

Has Hiru even disclosed the legal situation ( 6 million dollar Judgment ) to EM? Or is that why
HIRU
juicyjuice10002 juicyjuice10002 il y a 5 minutes
Not necessarily. USA is already on the verge of compromising on IRAN war. To gain the respect of the investment world, the current administration has to prove that USA is not a thief and respects the shareholders, otherwise no one in the right mind will invest in USA. Today was just a taste of what
FNMA
Waterbottle52 Waterbottle52 il y a 6 minutes
6/30/26 Q2
MDLK should post new revenue
ASA Robotics
MDLK
z-money z-money il y a 6 minutes
Do we know exactly how many open NNRX cases exist as of today ?
That Dec 2025 settlement was between the parties of the last NNRX acquisition/merger deal that went south super fast.
NNRX
ErnieBilco ErnieBilco il y a 7 minutes
The offering circular>>>>

https://www.sec.gov/Archives/edgar/data/2134397/000187285626000197/AR_FORMCA.pdf
AREB
skitahoe skitahoe il y a 9 minutes
Meirluc, the only way the Grade C suite would delay approval is it it's EDEN based and even then, the delay would be the EDEN as the company identified another place that could become a hub. It's not in Sawston, but it's in the UK and that should be all that matters.

If the UK regu
NWBO
Talisman33 Talisman33 il y a 9 minutes
Wouldn’t it be great if they get another government windfall? It can help extend the timing of the next dilution by way of acquiring another “going concern”.
CVSI
rosemountbomber rosemountbomber il y a 10 minutes
Theres no going back ...so after this correction ...catch the wave :--)

I have been raising some cash and readying my buy orders - at the right price.

Not to mention that after booking profits on NOW and CRM a few days ago, I re-entered those at the close today. The AI
UNCY
VapeGod3000 VapeGod3000 il y a 11 minutes
Same bro. I have shares at $.08…. I’ve been praying for years this comes back lol
ATWT
MadBrewer MadBrewer il y a 11 minutes
"It converts the paper to get the physical again."
It's by no means a daily play but, a way to trade the volatility on a
weekly, bi-weekly, even monthly basis.

I got a separate tube of ASE's that are marked, "Flips" just for that purpose.
I keep that one separate
BIEI
Dodger1 Dodger1 il y a 12 minutes
You always refer to yourself wen🫢
BTCUSD
TightCoil TightCoil il y a 12 minutes
Not a Bad Day At All, esp when you consider
yesterday's action:
FNMA – 6.92 - +57c -3,774,160
FMCC - 6.40 - +71c - 2,187,828
So let's quit moanin' and groanin'
just cause we lost 7 or 8 centavos - Celebrate
FNMA
Doc logic Doc logic il y a 14 minutes
brazen22,

One application, with added info for label discussions is still one application and one label discussion based on trial data and Real World Evidence. This MAA is for a treatment method that uses dendritic cells that are by nature tissue agnostic. NWBO may be utilizing a no
NWBO
meirluc meirluc il y a 21 minutes
You may be right that a labeling issue may have been responsible for the approval delay and I may be right that the Grade C suite's upgrading and construction is a reason for that delay. If so, let's hope that both of those bottlenecks will be eliminated within the coming months, followed by an unc
NWBO
Kool Aid Man Kool Aid Man il y a 24 minutes
Does today's announcement constitute the required 'disclosure of a material event within 4 days'? If so that eliminates one potential sanction but not the one for failing to disclose Roxanna's recent guilty plea resulting in her 3 year criminal probation.
HIRU
janice shell janice shell il y a 25 minutes
Bacon is a. perfect food. And it will boost your spirits.
wronginvestor wronginvestor il y a 26 minutes
A final word from me today, and a test of how good AI is or isn't at predicting markets. This is what AI thinks will happen on Monday (provided Hiru doesn't release another PR Monday premarket to say payment made):

The Market Makers’ Automated Defense: Core Level 2 book holders like C
HIRU
ErnieBilco ErnieBilco il y a 27 minutes
Can anyone explain how a public company can do a direct offering on FB

https://invest.americanrebelbeer.com/?fbclid=IwY2xjawSQX4ZleHRuA2FlbQIxMABicmlkETFxZGpxOFA5OTFGUXhQUjVNc3J0YwZhcHBfaWQQMjIyMDM5MTc4ODIwMDg5MgABHhU5XXZmWscUL2ePPeDxl2deQrX_89cwsDze0N_sn4Riwg57FdElgBsX-5A4_aem_MN1M6k
AREB
Drugdoctor Drugdoctor il y a 27 minutes
You said it, not me. re"So are you claiming lightning will strike here and George and insiders are setting up investors so they(George and other insiders) can make $100 million also?"
WNFTD
suzuki1a suzuki1a il y a 30 minutes
There’s no education involved, it’s just more guessing based on hallucinations!
RKT
i_like_bb_stock i_like_bb_stock il y a 30 minutes
Added more today these whack tards are stupid 
LBRG
Biowatch Biowatch il y a 31 minutes
Diabetes researchers ejected from_conference_after criticizing White House

https://www.washingtonpost.com/health/2026/06/05/diabetes-researchers-ousted-conference-after-criticizing-trump/

The scientists, including the editor of a leading journal, were handing out copie
Diogenes of Sinope Diogenes of Sinope il y a 32 minutes
https://investorshub.advfn.com/stock-market/AMEX/b2gold-BTG/stock-news/98687570/b2gold-announces-voting-results-from-its-2026-annu
BTG