ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CommVault Systems Inc

CommVault Systems Inc (CVLT)

155,335
-5,35
( -3,33% )
Mis à jour : 16:59:53

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,0048,4052,400,0050,400,000,00 %00-
110,0043,4047,500,0045,450,000,00 %00-
115,0038,4041,8060,0040,100,000,00 %020-
120,0033,4036,5036,5034,950,000,00 %037-
125,0028,5031,9029,9230,200,000,00 %061-
130,0023,8027,0043,4125,400,000,00 %042-
135,0018,7022,1011,2020,400,000,00 %039-
140,0013,9017,5021,9015,700,000,00 %022-
145,009,7012,9017,5011,300,000,00 %063-
150,007,008,406,107,700,000,00 %022-
155,004,104,904,304,500,000,00 %0378-
160,001,952,752,262,35-1,53-40,37 %25716:33:57
165,000,551,352,550,950,000,00 %088-
170,000,050,850,700,45-1,05-60,00 %13015:33:29
175,000,050,750,280,400,000,00 %0289-
180,000,680,750,680,7150,000,00 %0160-
185,002,200,752,201,4750,000,00 %011-
190,001,902,151,902,0250,000,00 %0109-
195,001,751,351,751,550,000,00 %01-
200,001,650,751,651,200,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
105,003,601,353,602,4750,000,00 %066-
110,001,391,351,391,370,000,00 %039-
115,002,001,352,001,6750,000,00 %018-
120,004,901,404,903,150,000,00 %0112-
125,005,601,605,603,600,000,00 %014-
130,007,700,757,704,2250,000,00 %06-
135,000,951,450,951,200,000,00 %018-
140,000,101,700,550,900,000,00 %03 506-
145,000,952,100,501,5250,000,00 %0335-
150,001,752,901,252,3250,000,00 %0162-
155,003,504,904,704,202,55118,60 %359316:43:03
160,005,908,503,407,200,000,00 %042-
165,009,4012,509,8010,950,000,00 %0515-
170,0013,8017,0017,5515,400,000,00 %013-
175,0018,6022,0022,5020,300,000,00 %09-
180,0023,8026,9010,5025,350,000,00 %08-
185,0027,8031,9039,0029,850,000,00 %00-
190,0032,6036,900,0034,750,000,00 %00-
195,0037,6041,900,0039,750,000,00 %00-
200,0042,8046,900,0044,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
HOTHHoth Therapeutics Inc
US$ 3,385
(313,01%)
258,56M
XTIAXTI Aerospace Inc
US$ 0,144
(63,64%)
1,63B
RIMEAlgorhythm Holdings Inc
US$ 0,2352
(62,43%)
560,54M
SVMHSRIVARU Holding Ltd
US$ 0,0749
(61,77%)
528,28M
CHEKCheck Cap Ltd
US$ 1,95
(44,44%)
814,15k
DHAIDIH Holdings US Inc
US$ 1,8601
(-36,30%)
1,06M
BOXLBoxlight Corporation
US$ 1,0801
(-35,71%)
4,38M
SLRNACELYRIN Inc
US$ 2,2848
(-34,53%)
7,15M
AMSTAmesite Inc
US$ 2,8331
(-30,05%)
435,4k
NITON2OFF Inc
US$ 1,4101
(-29,14%)
3,87M
XTIAXTI Aerospace Inc
US$ 0,1442
(63,86%)
1,63B
RIMEAlgorhythm Holdings Inc
US$ 0,2353
(62,50%)
561M
SVMHSRIVARU Holding Ltd
US$ 0,0744
(60,69%)
529,63M
HOTHHoth Therapeutics Inc
US$ 3,41
(316,06%)
258,72M
NVDANVIDIA Corporation
US$ 142,3239
(-4,76%)
159,36M
jobynimble jobynimble il y a 3 minutes
BLIN news w Salesforce…

https://www.bridgeline.com/press/hawksearch-now-available-on-salesforce-appexchange-with-advanced-connector

Long term hold for me, fwiw…
BLIN
fink fink il y a 3 minutes
$3m Market cap today?

And payday is Wed night at midnight. I hope the price continues on this trend till then.

No buying and no selling. This low volume tells me the float is owned and holding strong.
Button is the wild card.

.12 average, time t
AZRH
cableguy cableguy il y a 3 minutes
Sorry missed your prior message, waiting also. ATHA
ATHA
sab63090 sab63090 il y a 4 minutes
tschussmann1

I am currently very bullish, but hoping for a true breakout above $14.44 on volume....so today is up yet the volume is not what I would expect which might be just waiting on a whale taking an entry. Volume needs to surpass 6-7 million and I am unable to even guess that w
AVXL
drugmanrx drugmanrx il y a 4 minutes
Just trying to keep the record straight.
CNNA
jobynimble jobynimble il y a 4 minutes
Anything is possible, meanwhile…

BLIN news w Salesforce…

https://www.bridgeline.com/press/hawksearch-now-available-on-salesforce-appexchange-with-advanced-connector

Long term hold for me, fwiw…
BLIN
Hi_Lo Hi_Lo il y a 4 minutes
Or why wasn't the reason given for the trading halt regulatory concerns?

It is a regulatory halt...

U1 Halt Foreign Market/Regulatory

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175615456

https://investorshub.advfn.com/bo
TWOH
strawpatch strawpatch il y a 4 minutes
I stated my thoughts, but not on repeat everyday.

This board is to share ideas or different opinions, which is great to get differing perspectives, but not the same thing over and over each day.
BCDS
MattyTrader MattyTrader il y a 4 minutes
Quiet here lately... let's see if we get a bounce off lows 
EMED
Invest-in-America Invest-in-America il y a 4 minutes
HOTH: A classic NO -Brainer, Bro!! (And I myself DO qualify in THAT regard --- truth-be-told; heck, see film-clip of ME & my Girl Friend, just yesterday, on the way to school way over here in San Diego,CA!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExa2RjN3k2cTdwbThoNzFqaHVwd
HOTH
Bobk101 Bobk101 il y a 4 minutes
Wow, those Auditors are Milking us!
They are still working on the financials
Last missed date was to Uplist to NASDAQ by end of 3rd quarter 2024

We will be the first Pink sheet, .0001 stock with no real business, that has never showed a profit in 20 years to be uplisted!
GMPR
meshcan meshcan il y a 5 minutes
It's simple. ELTP is in otc market and lots of manipulation by market makers and shorts recovering. In a 1 or 2 years the price of 0.50 looks like a bargain. We were 5 cents not long time ago and now 50 cents. We will be 1 or 2 dollars if not higher by mid 2026.

Good luck
ELTP
jobynimble jobynimble il y a 5 minutes
BLIN news w Salesforce…

https://www.bridgeline.com/press/hawksearch-now-available-on-salesforce-appexchange-with-advanced-connector

Long term hold for me, fwiw…
BLIN
hedge_fun hedge_fun il y a 5 minutes
If APRU owned Lena, I would post......

that in just about every post with proof.

Geez dude, Lena Brewing Company LLC?

Are you that easy of a mark?
APRU
crazyjogger925 crazyjogger925 il y a 5 minutes
the point being patriot depot is another revenue stream for kegs and their maga beer is apparently selling.
cases of beer are usually delivered on a pallet so possibly 50 cases or more of 24 oz cans are on a pallet
trillium holds approx 4.5 billion shares in lieu of debt and our ceo wa
KEGS
StockItOut StockItOut il y a 6 minutes
Because he likes extra side pay.
XERI
KILLAZILLA KILLAZILLA il y a 6 minutes
THAT'S THE MOST PATHETIC THING I'VE HEARD SINCE THE YEAR BEGAN....
XERI
mgland mgland il y a 6 minutes
GM. Perhaps it goes this time
tulla236a tulla236a il y a 6 minutes
this could be good for gme and amc. fubo is about to get out of control for the shorts. it's costing them a bundle so far.
AMC
MomsSpaghetti MomsSpaghetti il y a 6 minutes
Easy money for him. Cheap too.
ASST
sunspotter sunspotter il y a 6 minutes
Just your common-or-garden French Canadian mafiosi scam, just like WDRP.
WDRP
RMS555 RMS555 il y a 7 minutes
Thanks for another BULLSHIT post by none other than you!!!!

Just in case you havent noticed on "X"; there were PALLETS of the beer that was being produced, not the 13 that you claim. KEGS is selling and shipping beer at a record rate, just look at the financials of KEGS! KEGS IS PRO
KEGS
sortagreen sortagreen il y a 7 minutes
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/472186593_9433404203344738_8199688290554396173_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=127cfc&_nc_ohc=oJr4CkL-etEQ7kNvgHgreMJ&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=A5bMlggVcljjpcuXTslLK7e&oh=00_AYC4EEUs1jJ97jjeVIVZyBRL1zHGlBFPysSRlElxpmyUqA&oe=67831