ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
DoorDash Inc

DoorDash Inc (DASH)

183,50
5,21
(2,92%)
Fermé 16 Mars 9:00PM
188,00
4,50
(2,45%)
Après les heures de négociation: 12:51AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
150,0032,7034,3028,8033,500,000,00 %038 000-
155,0027,9029,2028,7128,552,9311,37 %538314/3/2025
160,0023,1024,3524,5623,7250,000,00 %0130-
165,0018,4019,5020,6018,953,8022,62 %87 14514/3/2025
170,0013,5016,5014,7015,002,0015,75 %10490514/3/2025
175,009,4010,7511,7510,0753,2337,91 %592014/3/2025
177,508,559,759,659,151,0011,56 %64714/3/2025
180,006,857,107,006,9751,7834,10 %242 03514/3/2025
182,505,355,505,505,4250,5010,00 %6275114/3/2025
185,004,054,254,204,151,0332,49 %6741 02814/3/2025
187,502,883,153,053,0150,3914,66 %711 04214/3/2025
190,002,102,272,202,1850,4827,91 %1 1792 71614/3/2025
192,501,351,601,491,4750,2318,25 %5570914/3/2025
195,000,851,081,040,965-0,15-12,61 %2354 36114/3/2025
197,500,420,750,640,585-0,06-8,57 %16958214/3/2025
200,000,320,500,400,41-0,19-32,20 %4943 12214/3/2025
202,500,060,330,310,195-1,00-76,34 %9916914/3/2025
205,000,080,230,160,155-0,10-38,46 %1717514/3/2025
207,500,070,160,170,115-0,03-15,00 %525814/3/2025
210,000,060,150,130,1050,000,00 %234 85914/3/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
150,000,010,230,300,120,000,00 %0714-
155,000,040,230,200,135-0,18-47,37 %34 44714/3/2025
160,000,250,340,310,295-0,47-60,26 %143 24614/3/2025
165,000,480,560,540,52-0,71-56,80 %10171614/3/2025
170,000,931,050,980,99-1,08-52,43 %1252 01014/3/2025
175,001,781,931,811,855-2,49-57,91 %8480014/3/2025
177,502,422,692,552,555-2,50-49,50 %18648314/3/2025
180,003,203,603,253,40-3,45-51,49 %3451 86014/3/2025
182,504,154,454,374,30-3,35-43,39 %13216514/3/2025
185,005,356,555,355,95-4,10-43,39 %7531 16514/3/2025
187,506,757,006,206,875-5,00-44,64 %760614/3/2025
190,007,608,658,358,125-3,95-32,11 %1341 86614/3/2025
192,5010,1011,3510,9010,725-3,83-26,00 %218914/3/2025
195,0012,1012,5011,9212,30-3,43-22,35 %6243314/3/2025
197,5014,2514,6514,6514,45-2,75-15,80 %57114/3/2025
200,0016,4518,0017,4517,225-4,62-20,93 %3774514/3/2025
202,5018,8520,4518,0219,650,372,10 %69014/3/2025
205,0021,1522,5020,2521,825-1,90-8,58 %41714/3/2025
207,5023,7525,1030,3524,4250,000,00 %09-
210,0025,9027,7028,2526,804,2517,71 %126314/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
RDUSRadius Recycling Inc
US$ 27,902
(104,26%)
8,53M
BONBon Natural Life Ltd
US$ 1,40
(90,29%)
84M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255,00
(39,80%)
222
AAOIApplied Optoelectronics Inc
US$ 22,105
(39,29%)
17,01M
GLSTUGlobal Star Acquisition Inc
US$ 2,00
(-69,23%)
421
CURRCurrenc Group Inc
US$ 2,03
(-41,33%)
1,42M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
WKSPWorksport Ltd
US$ 0,36205
(-35,45%)
4,96M
SUNESUNation Energy Inc
US$ 0,5213
(62,96%)
513,96M
NVDANVIDIA Corporation
US$ 121,67
(5,27%)
277,56M
ADTXAditxt Inc
US$ 0,0201
(-39,82%)
240,2M
HEPAHepion Pharmaceuticals Inc
US$ 0,0228
(-39,68%)
161,52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,225
(7,64%)
160,21M
Gmenfan Gmenfan il y a 2 minutes
Liberal's best..

https://media.gettr.com/group8/getter/2025/03/16/16/8db330e1-17ba-c992-83c4-f39df8e901be/bee7744ed7a2c4fbd1935a49b18e9499_768x0.jpg
Gmenfan Gmenfan il y a 2 minutes
Liberal's best..

https://media.gettr.com/group8/getter/2025/03/16/16/8db330e1-17ba-c992-83c4-f39df8e901be/bee7744ed7a2c4fbd1935a49b18e9499_768x0.jpg
al44 al44 il y a 2 minutes
Trump Administration Defiantly Tells Radical Judge to Pound Sand Following Controversial Ruling

by Jim H?ft Mar. 16, 2025 10:45 am

The Trump administration is refusing to back down after far-left DC District Judge James Boasberg, an Obama appointee, blocked the deportat
surfer44 surfer44 il y a 4 minutes
I will state I am somewhere in between being a full-blown socialist and a libertarian capitalist. I bought this guys book (which was good) and found that he started a channel talking about wealth inequality (which I agree with). So here are some of his videos...

The Trading Game Is O
navycmdr navycmdr il y a 4 minutes
what would we do without our daily

dose of the always cheerful JackWagon

https://investorshub.advfn.com/uimage/uploads/2021/7/22/[flumCapture2.PNG
FNMA
wagner wagner il y a 6 minutes
Again and again, Mark is here since a long time, his connection never worked out for niocorp, 2025 finish line....
Even spacs work out for other companies.... 
Manys years have passed, studies are done.... 

NB
al44 al44 il y a 6 minutes
Loons are not only birds in Maine-

https://media.gettr.com/group8/getter/2025/03/16/16/8db330e1-17ba-c992-83c4-f39df8e901be/bee7744ed7a2c4fbd1935a49b18e9499_768x0.jpg
doc2016 doc2016 il y a 6 minutes
gemini ai says:
fermion and arbitrary fermion object


When discussing "fermions" and "arbitrary fermion objects," it's important to clarify the distinction between the fundamental nature of fermions and the various forms they can take. Here's a breakdown:

DavidRFoley99 DavidRFoley99 il y a 6 minutes
The only psychopath is the one that posts lies about me every week for over a decade, and pretends to be me on an almost daily basis with continuous identity theft.
NTEK
NovaIsland87 NovaIsland87 il y a 7 minutes
Thanks for the comment. In that case, these new YRBM builds should be pretty profitable contracts for CNRD.
Pro-Life Pro-Life il y a 7 minutes
When I was there, there was a surprising steady flow of trucks into Global Partners.
CBRF
al44 al44 il y a 8 minutes
Hey bbotcs-

Susan Rice would be high up there as the one. Perhaps the whistle blowers are CYA with testimony in exchange for clemency. No matter. Good thing they are coming out.

.................al
MartinLutherKing MartinLutherKing il y a 8 minutes
Trumpscode’s therapeutic made in the USA TTX Stargates USA cancer cure breakthrough
RNAZ
3331 3331 il y a 9 minutes
🤞BIEL: NEWS PENDING! Four 911 trades Thursday🤞!
3331 3331 il y a 9 minutes
🤞BIEL: NEWS PENDING! Four 911 trades Thursday🤞!
MartinLutherKing MartinLutherKing il y a 10 minutes
Russia Claims Groundbreaking Development Of MRNA-Based Cancer Vaccine:
https://timesofindia.indiatimes.com/life-style/health-fitness/health-news/russia-claims-groundbreaking-development-of-mrna-based-cancer-vaccine-all-we-know-about-it-so-far/amp_articleshow/116989292.cms
MRNA
MRJ25 MRJ25 il y a 10 minutes
There are appr. 15000 employees at FNF and appr. 1500 employees at FHFA.
That ratio is insane. 1 to 10 to be regulated. Regulation could be done with 10 people.
FNMA

Dernières Valeurs Consultées

Delayed Upgrade Clock