ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Datadog Inc

Datadog Inc (DDOG)

116,55
3,02
(2,66%)
Fermé 02 Mars 10:00PM
116,50
-0,05
(-0,04%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
106,0010,2511,1510,6510,700,000,00 %02-
107,009,3510,459,159,900,000,00 %2028/2/2025
108,008,0510,000,009,0250,000,00 %00-
109,007,508,308,157,900,000,00 %02-
110,005,307,456,206,3750,000,00 %097-
111,006,307,154,806,7250,102,13 %3328/2/2025
112,005,606,654,756,125-0,64-11,87 %333028/2/2025
113,003,206,654,304,9250,328,04 %5828/2/2025
114,004,154,804,054,4751,0635,45 %4719728/2/2025
115,003,503,703,283,600,7027,13 %1447428/2/2025
116,002,733,102,832,9150,7938,73 %3415928/2/2025
117,002,392,592,522,490,7240,00 %36416028/2/2025
118,001,992,091,722,040,4030,30 %951 28128/2/2025
119,001,591,701,481,6450,010,68 %22631228/2/2025
120,001,261,361,331,310,3840,00 %40999628/2/2025
121,000,991,070,951,030,1925,00 %11013028/2/2025
122,000,760,860,750,810,1831,58 %2610628/2/2025
123,000,580,690,590,6350,1637,21 %44313328/2/2025
124,000,440,490,410,465-0,02-4,65 %435328/2/2025
125,000,340,400,370,370,0412,12 %4729628/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
106,000,230,270,400,25-0,19-32,20 %8528/2/2025
107,000,270,340,420,305-0,31-42,47 %23928/2/2025
108,000,370,420,390,395-0,51-56,67 %2013728/2/2025
109,000,460,531,240,4950,000,00 %043-
110,000,610,670,630,64-0,88-58,28 %8036928/2/2025
111,000,780,840,880,81-0,97-52,43 %1361528/2/2025
112,000,971,051,201,01-1,06-46,90 %797128/2/2025
113,001,211,301,381,255-1,05-43,21 %5411828/2/2025
114,001,491,621,701,555-1,29-43,14 %6826828/2/2025
115,001,831,961,901,895-1,41-42,60 %12130228/2/2025
116,002,232,412,312,32-1,59-40,77 %12212728/2/2025
117,002,682,913,152,795-1,36-30,16 %315528/2/2025
118,003,254,203,923,725-1,33-25,33 %329428/2/2025
119,003,804,054,583,925-1,57-25,53 %93228/2/2025
120,004,505,354,614,925-2,39-34,14 %449428/2/2025
121,005,057,105,996,075-1,94-24,46 %29428/2/2025
122,004,656,856,655,75-2,70-28,88 %57428/2/2025
123,006,807,957,867,375-1,69-17,70 %276128/2/2025
124,007,658,709,278,175-1,48-13,77 %65328/2/2025
125,008,558,8510,188,70-1,04-9,27 %1723928/2/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
pos_stock_hoarder pos_stock_hoarder il y a 3 minutes
Oh, absolutely. Think Jagger and Bowie (Ziggy phase) but with a punkier (and funnier) vibe!

He and Syl (rhythm) were regular guys trying make their mark. The rest, sadly, took the druggie route and didn't do as well.
Truenorth2016 Truenorth2016 il y a 3 minutes
GCAN CEO Just Closed $160 MIL MERGER, ("Artificial Intelligence Gaming Merger) Quietly With No Warning. GCAN CEO Is a Serial Entrepreneur And The Company He Merged With Has a Samsung "CURRENT" Director on Management Team......GCAN CEO Also Working On Quantum Computing Deal In The Background....Its c
GCAN
carvajal carvajal il y a 4 minutes


HMBL
SkyLimit2022 SkyLimit2022 il y a 4 minutes
Droid,

Thanks for reposting your insights again 😶

Fact ✅️:
NWBO’s leadership has held and continues to hold a substantial number of shares, and the CEO is holding more shares than anyone else…

Additionally, Advent also owns
NWBO
trunkmonk trunkmonk il y a 4 minutes
up to 10x this year, maybe another 10 if everything happens as planned. Countries and commercial banks would need to all be using it.
XRPUSD
jimr1717 jimr1717 il y a 5 minutes
The Board Monitor now working weekends.
HMBL
stoxjock stoxjock il y a 5 minutes
Sorry to hear about your Mother & My Deep Condolences to you. May her Soul Rest in Peace.
COOP
Monroe1 Monroe1 il y a 5 minutes
BISHOP, Calif., Sept. 09, 2024 (GLOBE NEWSWIRE) -
Taber Mine Joint Venture

The Company is pleased to announce it has entered into an agreement (the “Agreement”) with a private arms-length Company to acquire a 50% interest in the Taber Mine located in Sierra County, California
NBRI
Real McCoy Real McCoy il y a 5 minutes
“Things” will absolutely not be, as you know well, or of course you’d say what the “things” are.
Monksdream Monksdream il y a 6 minutes
HALO near the 52:week high

https://investorshub.advfn.com/uimage/uploads/2025/3/2/qljhlIMG_5501.gif
HALO
ergo sum ergo sum il y a 7 minutes
After a summit of European leaders in London, Prime Minister Keir Starmer said a “coalition of the willing” would be assembled to defend Ukraine, but he did not name the countries expected to participate.
MasterBlastr MasterBlastr il y a 7 minutes
Clanton not resting on any laurels, staying on the attack.
HymanMinsky HymanMinsky il y a 8 minutes
wtf you fail to realize how many shares I have. I'm pointing out that you've been here for about two years now talking about how HGRAF is about to launch, its just becoming laughable. I have full faith in this stock, but when you say its coming soon, its just speculation based on nothing.
HGRAF
sportsbook14 sportsbook14 il y a 8 minutes
I was just tossing a year out there. I don't think we will be here in 27. 
ELTP
carvajal carvajal il y a 8 minutes
The market was absolutely irrational at that time yeah, I get it. $DRUG ran from 1 buck to 79, and HMBL recently surged more than 100% despite having a 30B+ float.

I might hit a home run twice and you’ll still be here bashing the stock for years to come.  ⛈️⛈️
DRUG HMBL
jimr1717 jimr1717 il y a 8 minutes
Can’t sell the product in the US let’s sell it to house 51 in India.

No one is Fooled
IFUS
arizona1 arizona1 il y a 8 minutes
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:zpz2cfajrc7owg5mbhbyf2a7/bafkreibf7ukdmak7nh7wvcapglf3ojy7tjki5a46ypuxdivp55qvpcs5ni@jpeg
koolmc koolmc il y a 8 minutes
nice bounce in btc :)
GBTC
MasterBlastr MasterBlastr il y a 9 minutes
Definitely a different game out there today. Even the water in the moats looking stagnant.
Monksdream Monksdream il y a 9 minutes
HUT, more downside ahead

https://investorshub.advfn.com/uimage/uploads/2025/3/2/zsinoIMG_5500.gif
HUT
sportsbook14 sportsbook14 il y a 9 minutes
I did not ask. I told him which stock but he was not familiar with it. I haven't pressed the issue...
ELTP
Monksdream Monksdream il y a 12 minutes
PLX, buy the dip?
https://investorshub.advfn.com/uimage/uploads/2025/3/2/wde[eIMG_5499.gif
PLX
Genz2 Genz2 il y a 12 minutes
WAVE

We
Are
Very
Extraordinary!!

WWW- Win With Wave! Work With Wave! Wavesys- WaveSimpleYetSecure

Methinks, Wave could be using these for marketing, and should get to the copyright office!! They have my permission if they want to us