ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Descartes Systems Group Inc

Descartes Systems Group Inc (DSGX)

116,54
-0,24
(-0,21%)
Fermé 17 Février 10:00PM
116,54
-0,11
(-0,09%)
Après les heures de négociation: 12:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,0049,7053,700,0051,700,000,00 %00-
70,0044,7048,700,0046,700,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,0034,7038,800,0036,750,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,0020,1023,400,0021,750,000,00 %00-
100,0015,1018,000,0016,550,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,004,904,904,904,900,000,00 %01-
115,002,312,312,312,310,000,00 %0161-
120,000,050,300,330,1750,000,00 %0103-
125,000,030,250,030,140,000,00 %0107-
130,000,220,220,220,220,000,00 %01-
135,000,000,250,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,250,000,000,000,00 %00-
150,000,000,250,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,130,130,130,130,000,00 %06-
110,000,400,400,400,400,000,00 %0169-
115,000,900,900,900,900,000,00 %067-
120,003,303,804,003,550,000,00 %050-
125,007,109,500,008,300,000,00 %00-
130,0011,6014,200,0012,900,000,00 %00-
135,0017,0020,400,0018,700,000,00 %00-
140,0022,2025,300,0023,750,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Canam Canam il y a 4 minutes
Maybe optics? Employee morale? Negotiating power? I would imagine its easier to try to negotiate top dollar when you're regained compliance and have some momentum, as opposed to having just endured a "failure" and being demoted to the OTC market. Just a thought
AMRN
ThSeeker ThSeeker il y a 4 minutes
It really is that simple. Only question is when. Little doubt in my mind it will be this year.
FFMGF
cecilburrow cecilburrow il y a 4 minutes
Lol, so now at least you are acknowledging that what I said about the company was true.
AIAD
LakeshoreLeo1953 LakeshoreLeo1953 il y a 5 minutes
It is in Fintel Flakes, but none that I challenge can identify
HOW the shares are held within the numerous offerings of Invesco.
So is it a new ETF?
Is it additions to still active products?
Is it a new position for a Wealth client?

Seems to me THAT should
AVXL
3Angels120702 3Angels120702 il y a 5 minutes
Looks like Roll has deleted looks profile. I guess most paid pumpers do once the free bucks or shares are done?
MWWC
sab63090 sab63090 il y a 5 minutes
Hoskuld

I will stick with my opinion of the current leadership at the FDA.
AVXL
AugustaFriends AugustaFriends il y a 5 minutes
Isn't the USA federal $$ backed up by the GOLD we have at Fort Knox
.. ???
TheKid5 TheKid5 il y a 6 minutes
ST3 is a slippery and sneaky wheeler dealer..... He might make this happen.
TPTW
MichaelJK MichaelJK il y a 6 minutes
What?
IGEN
Sos28493 Sos28493 il y a 6 minutes
Yep. 
VPLM
sab63090 sab63090 il y a 6 minutes
boi568

Each person carries their own bias, from what I read here and elsewhere I come up to my own impression and I can state that I believe that the FDA has people within who pushed forward an agenda which many doctors did NOT agree with and left. I hope they are contacted and will
AVXL
PickStocks PickStocks il y a 6 minutes
What does your post have to do with old escrows not one freaking thing.....unless you have JPM stock....
JPM
budfoxfun budfoxfun il y a 7 minutes
Check out the FB post https://www.facebook.com/share/p/18F2MjiJy9/ $SGTM
SGTM
awesomed007 awesomed007 il y a 7 minutes
Let’s see .0008 this week and hold it!👍💥⚡️
RDAR
AugustaFriends AugustaFriends il y a 7 minutes
Good afternoon all please read 📚

My niece is hospitalized with cancer, my cousin has setup a mealtrain to help with some of the costs of her hospital.

God bless 🙌 🙏

#Hospitalized #donations


If you can ple
Red Cloud Red Cloud il y a 8 minutes
I think he's saving up for the next recession...
FNMA
TightCoil TightCoil il y a 8 minutes
yes yes yes yes yes yes yes yes
With Thump's new appointees which include Musty, Pulte, Bessent and Uyeda as acting chair of the SEC, Buffett can make the ideal deal for all. I vote for Fully Diluted as the Messageboard President
FNMA
dinogreeves dinogreeves il y a 8 minutes
Only going to get better and better once the audit report is out.

https://www.msn.com/en-us/money/topstocks/smci-stock-has-had-a-good-week-and-it-keeps-getting-better/ar-AA1z4BvY
SMCI
capgain capgain il y a 8 minutes
Thanks for the update.
OMOLIVES OMOLIVES il y a 8 minutes
Western Hemisphere Travel Initiative requiring a passport- specifically June 1, 2009.
BullNBear52 BullNBear52 il y a 9 minutes
Not sure what beer you're drinking but here beer has a born on date and a drink by date and don't let it get warm then chill again or it turns into skunk beer.

It does not improve with age. lol.
TheKid5 TheKid5 il y a 9 minutes
Big news/Body slam coming
MRES
arizona1 arizona1 il y a 9 minutes
Everyone should watch this movie. It explains everything

The 2024 election is in danger: 40,000 self-proclaimed vigilante vote-fraud hunters have already challenged the rights of 851,000 voters of color. In Vigilantes Inc.: America’s New Vote Suppression Hitmen, investigative reporte

Dernières Valeurs Consultées

Delayed Upgrade Clock