ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Electronic Arts Inc

Electronic Arts Inc (EA)

129,40
-0,42
(-0,32%)
Fermé 16 Février 10:00PM
130,28
0,88
(0,68%)
Après les heures de négociation: 12:55AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,0047,6051,600,0049,600,000,00 %00-
85,0042,6046,600,0044,600,000,00 %00-
90,0037,6041,600,0039,600,000,00 %00-
95,0032,6036,6021,4434,600,000,00 %06-
100,0027,8031,6028,9029,700,000,00 %08-
105,0022,6026,6023,4124,600,000,00 %03-
110,0018,1021,2018,4219,650,000,00 %032-
115,0014,0014,7014,8314,35-2,77-15,74 %1223714/2/2025
120,009,409,807,709,60-2,09-21,35 %23 45714/2/2025
125,004,504,905,304,700,5010,42 %101 48214/2/2025
130,001,001,151,251,075-0,20-13,79 %841 57314/2/2025
131,000,650,750,800,70-0,15-15,79 %4127914/2/2025
132,000,350,500,480,425-0,37-43,53 %1352414/2/2025
133,000,200,300,300,25-0,05-14,29 %2842514/2/2025
134,000,100,200,160,15-0,14-46,67 %13227414/2/2025
135,000,050,100,060,075-0,09-60,00 %10949814/2/2025
136,000,060,150,060,1050,000,00 %0422-
137,000,672,150,051,41-0,62-92,54 %2026314/2/2025
138,000,050,250,050,150,000,00 %134714/2/2025
139,000,260,450,260,3550,000,00 %04-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
80,000,001,350,000,000,000,00 %00-
85,000,080,150,080,1150,000,00 %05-
90,000,060,100,060,080,000,00 %039-
95,000,050,100,050,0750,000,00 %116114/2/2025
100,000,030,050,030,040,000,00 %115 73114/2/2025
105,000,070,100,050,085-0,02-28,57 %1033214/2/2025
110,000,050,300,060,1750,0120,00 %1668714/2/2025
115,000,050,300,200,1750,15300,00 %263 37514/2/2025
120,000,050,100,050,075-0,05-50,00 %677714/2/2025
125,000,200,250,190,225-0,11-36,67 %5394 32814/2/2025
130,001,552,301,461,925-0,09-5,81 %5156214/2/2025
131,002,103,702,292,90-0,01-0,43 %4935514/2/2025
132,002,805,002,603,90-0,99-27,58 %3132314/2/2025
133,003,605,203,444,400,4715,82 %426714/2/2025
134,004,404,902,124,650,000,00 %012-
135,005,507,804,606,650,000,00 %0176-
136,004,608,0018,806,300,000,00 %011-
137,005,908,604,207,250,000,00 %01-
138,006,7010,504,508,600,000,00 %03-
139,007,6011,502,809,550,000,00 %06-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Peter J Peter J il y a 1 minute
badog, I'm lmao

Do you think there are gullible potential ERHC investors on a Expert Market OTC chatboard?

Do you think the shareprice will go up if you stop posting here?






ERHE
Zorax Zorax il y a 2 minutes
💥💯💥
You've just proved that a bunch of promoters post junk without looking at the company or the board.
DJT
DMC8 DMC8 il y a 2 minutes
https://stocktwits.com/SanDiegoLiving/message/604502809
AMRN
Penny2Dime Penny2Dime il y a 3 minutes
Agree!
BDPT
oldstocks oldstocks il y a 5 minutes
Yes you are correct OneMind Technologies SL files taxes in Spain.
Spain and the USA have an agreement on no double taxation.
AFFU
lodas lodas il y a 6 minutes
Netting is a method of reducing risks in financial contracts by combining or aggregating multiple financial obligations to arrive at a net obligation amount. Netting is used to reduce settlement, credit, and other financial risks between two or more parties.

this has nothing to do wit
COOP
oystersnbeer oystersnbeer il y a 6 minutes
Trump Voters Are Getting Fired By Trump

And where are they turning?
Straight to social media to beg for help.

https://www.thegodpodcast.com/p/trump-supporters-get-fired-by-trump
fuagf fuagf il y a 6 minutes
While Dems are not prefect nobody has suggested they are, and criticism of them has been posted by non-trolls here too, you conveniently leave out much. Voter suppression, attacks on the press, disinformation/misinformation/lies ( or simply dishonest information management), stacking of SCOTUS, a
manibiotech manibiotech il y a 6 minutes
Yep
I am looking for general indicators 
NWBO
DrivenByPain DrivenByPain il y a 7 minutes
John Lin: CEO and Managing Partner of SGDH https://www.kingdomnova.com/h-col-107.html

Same Website Just Crazy Right !
SGDH
puffadder puffadder il y a 7 minutes
New otc requirements 7/25 then DONE imo
BIEL
cjstocksup cjstocksup il y a 8 minutes
Bitcoin fixes this.

A bitcoin reserve could be audited any time 24/7 with a basic computer.

It’s time to upgrade our reserves.
https://x.com/SenLummis/status/1891159853814411290
Royal Dude Royal Dude il y a 8 minutes
Probably not Schwab wants to % to lend.
COOP
janice shell janice shell il y a 9 minutes
Fabulous, Hap. Are you aware that "citizenwatchreport" is an anonymous winger website? As you can see from their domain registration, they really don't want anyone to know who they are:

https://whois.domaintools.com/citizenwatchreport.com

I'd avoid the site, if I were y
DrivenByPain DrivenByPain il y a 10 minutes
As a world-leading financial and technology group, Citigroup, relying on its hundreds of billions of antique art assets, will issue 100 billion stablecoins SGDH, which is 1:1 with USDT, aiming to provide efficient and secure payment solutions for cross-border e-commerce and international bulk trade.
SGDH
JimmyRich JimmyRich il y a 10 minutes
Looking for more volume and another double on pps this week.. GL all
UEEC
jay_tee jay_tee il y a 10 minutes
I think I might be the last of a dying breed. AI will replace us all.....
RNVA
TrendTrade2016 TrendTrade2016 il y a 10 minutes
CGLCF/GLDC.V UNDERVAULED GOLD...1.4 MILLION OZS IN THE GROUND ....PERMITS FOR MILLIONS MORE....5 MILLION IN THE BANK......4.5 MILLION DEBT
CGLCF
Seminole Red Seminole Red il y a 10 minutes
another Midnight ride....lol
nowwhat2 nowwhat2 il y a 11 minutes
https://investorshub.advfn.com/uimage/uploads/2025/2/16/lcfvbtrump_fight_strong_earth.jpg https://investorshub.advfn.com/uimage/uploads/2025/2/16/spwg[trump_hat_strong.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/16/jvlnqtrump_fight_coin.jpg...............https://investors
DesertDrifter DesertDrifter il y a 11 minutes
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480499691_10236669853112256_2395797642614823527_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=qD6ULSaJkGAQ7kNvgGnkbrv&_nc_oc=AdjroJIL2uqCWDlkMuSREnfUJJsz5FffAWx8p2uvmIBNJcpLMBC0b5GjL_3k0kmt01w&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AMYYntCMB

Dernières Valeurs Consultées

Delayed Upgrade Clock