ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Electronic Arts Inc

Electronic Arts Inc (EA)

140,04
3,25
(2,38%)
Fermé 09 Mars 10:00PM
140,04
0,00
(0,00%)
Après les heures de négociation: 1:50AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,0048,4052,2033,9550,300,000,00 %01-
95,0043,5047,2037,7145,350,000,00 %015-
100,0038,6042,3034,4440,450,000,00 %025-
105,0033,6037,2023,1035,400,000,00 %029-
110,0028,7032,3019,0030,500,000,00 %0167-
115,0023,5027,2024,4525,355,9532,16 %51 08407/3/2025
120,0019,7021,0017,4020,35-0,000,00 %01 414-
125,0013,7018,0015,2015,853,1726,35 %24 83307/3/2025
130,0010,0011,1011,0010,553,0037,50 %772 35107/3/2025
135,004,106,906,675,502,1748,22 %633 22507/3/2025
140,002,003,303,152,651,4080,00 %2102 01507/3/2025
145,000,551,201,200,8750,65118,18 %1931 12007/3/2025
150,000,300,550,400,4250,25166,67 %4411 99707/3/2025
155,000,050,300,140,1750,0440,00 %2375507/3/2025
160,000,051,300,050,675-0,52-91,23 %1238707/3/2025
165,000,080,100,070,09-0,01-12,50 %323607/3/2025
170,000,050,200,100,1250,000,00 %0458-
175,000,054,800,052,4250,000,00 %0173-
180,000,054,800,052,4250,000,00 %0134-
185,000,050,150,050,100,000,00 %092-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
90,000,070,300,070,1850,000,00 %0212-
95,000,050,150,050,100,000,00 %0355-
100,000,050,050,050,050,000,00 %0593-
105,000,050,300,050,175-0,05-50,00 %41 05807/3/2025
110,000,050,300,110,175-0,01-8,33 %27 92607/3/2025
115,000,100,150,100,125-0,07-41,18 %51 79407/3/2025
120,000,150,300,160,225-0,09-36,00 %31 88907/3/2025
125,000,201,300,250,75-0,20-44,44 %302 56107/3/2025
130,000,200,600,500,40-0,46-47,92 %1391 85507/3/2025
135,001,101,301,201,20-0,95-44,19 %8572307/3/2025
140,002,702,852,852,775-2,15-43,00 %5615907/3/2025
145,005,208,3016,406,75-0,000,00 %020-
150,008,7012,0019,5010,350,000,00 %020-
155,0013,2016,9015,9015,05-7,41-31,79 %3207/3/2025
160,0018,1021,8029,1419,950,000,00 %00-
165,0023,0026,8033,3424,900,000,00 %03-
170,0028,0031,8053,9029,900,000,00 %01-
175,0033,3036,7033,8235,000,000,00 %00-
180,0038,5041,700,0040,100,000,00 %00-
185,0043,0046,700,0044,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
Trinityz1 Trinityz1 il y a 40 secondes
Psychiatrist vs. Bartender
Ever since I was a child, I've always had a fear of someone under my bed at night.
So I went to a shrink and told him:
“I've got problems. Every time I go to bed I think there's somebody under it. I'm scared. I think I'm going crazy.”
"Just put
Elroy Jetson Elroy Jetson il y a 40 secondes
The White House is setting up a Keno wheel to roll live on TV to determine the new "Tax of the Day"

Tune-in every morning at 10 am to find out which industry gets hit next and which businesses get hurt the worst.

https://www.siliconinvestor.com/public/4188495_fa95afc5c
Trinityz1 Trinityz1 il y a 1 minute
A farmer drove to a neighbor's farmhouse and knocked at the door.
A boy, about 9, opened the door
"Is your dad or mum home?" said the farmer.
"No, they went to town."
"How about your brother, Howard? Is he here?"
"No, he went with Mum and Dad."
The farmer st
swingingRichard swingingRichard il y a 2 minutes
JUNS is running a promotion. Currently being touted by "RedChip" on Bloomberg TV. 
JUNS
Whalatane Whalatane il y a 3 minutes
N7. speaking as some one thats written / signed about 600 contracts during my 30 yrs in business...there will be / should be a line in the fine print designed to cover things such as govt enforced action , acts of war , force Menjure ? etc etc .
If Chinese processed API is now 20% more expen
AMRN
NASDAQ2020 NASDAQ2020 il y a 4 minutes
Elite uses a Different api supplier than EVERY ONE else.
That keeps us out of the competition s bottleneck with their api supplier.

This is The Perfect Storm for Elites Vyvanse.

ELTP
ELTP
k9narc k9narc il y a 5 minutes
All trump wants is power and people to massage his ego......

And you're in 2 cults.
al44 al44 il y a 6 minutes
Biden was such a great guy-

https://media.gettr.com/group7/getter/2025/03/08/19/7ec0d360-9ff2-9733-dda5-82c8744d23c6/df1b2ad7fcf2daec1a616a4e3d1b03b0_768x0.jpg
hedges54 hedges54 il y a 7 minutes
this is getting ugly - don't want to hear about Derick being old school on core chronicles when they can't get there shite together -where is this big announcement they promised from working so hard in NY
ARAT
DR_rugby DR_rugby il y a 9 minutes
Well the congress is a

Dog and pony show

They hold a hearing bring out the bad actors

Show the public who they are

Some resign others just say they don’t know or obsifcate the event

Congress says see we did something but
AMC
k9narc k9narc il y a 9 minutes
You are

A special kind of stupid.
frrol frrol il y a 10 minutes
Good investors do proper DD, and make sure to understand the actual risks and potential. Don't waste time with the cheerleading, bashing, conspiracies, charts. Popular MBs can be rampant with knuckleheads.
AVXL
silver_bars silver_bars il y a 10 minutes
The next quarterly conference call should be a doosy .....

https://x.com/pop4climate/status/1898432151105732633


https://pbs.twimg.com/media/Gk5Y9vyXQAA5CfX?format=jpg&name=small
TSLA
Trinityz1 Trinityz1 il y a 10 minutes
A man went to Canada from his homeland of Scotland. Jock was an enthusiastic hunter. His first trip out to go hunting in the Canadian wilds, his guide pointed and whispered " Look Jock. It's a moose! "
Jock was stunned. He replied " If that's a moose, I'd hate to see a rat! "
SEV123 SEV123 il y a 10 minutes
And did we ever hear from Omar.
I'm fine, this force my hand and you move on but just wanted to post a few posts that we thought would see company around a little longer and stuck with it.
SEV
Trinityz1 Trinityz1 il y a 11 minutes
Irish hunting trip
Two Irishmen flew to Canada on a hunting trip. They chartered a small plane to take them into the Rockies for a week hunting moose.
They managed to bag 6. As they were loading the plane to return, the Pilot said the plane could take only 4 moose.
The two lads
Steady_T Steady_T il y a 11 minutes
No approved product at the present time. It sure looks like that is going to change in the near future.

Then we will actually see how BP values the technology. Past performance does not guarantee future results.
NWBO
xxxx xxxx il y a 11 minutes
A Substantive, and intelligent response, could be appreciated

if so
SHIBUSD
SouthSea SouthSea il y a 11 minutes
GC: So, you took my post down but still haven't been here in a couple weeks after promoting GRLF furiously on an almost daily basis for so long. Why else would you leave here while still posting consistently on other boards? Just assumed you sold out, which is still my guess. At least be honest, my
GRLF
skitahoe skitahoe il y a 11 minutes
Ex, I certainly have no expertise here. Could you give us the name of one or more devices that today could make DCVax-L rather than waiting for FlaskWorks EDEN unit.

I know that there are massive units that can produce large quantities of various products, but are there tiny ones tha
NWBO
SEV123 SEV123 il y a 13 minutes
GARYM1

Re: Robert31 post# 11156

Wednesday, January 08, 2025 3:09:13 PM
Post# of 11546
As per Omar,do not expect a forecast for a few quarters.
SEV
SEV123 SEV123 il y a 14 minutes
SiliconValleyExec

Re: SEV123 post# 11139

Monday, January 06, 2025 7:57:17 AM
Post# of 11545
My friend, Omar will provide something soon.
SEV
oystersnbeer oystersnbeer il y a 14 minutes
You can’t reason with the unreasonable, and you can’t argue with a sick mind, so I won’t.

Talk about being indoctrinated ,,,
To how many cults do you belong?
You’re a perfect candidate,
a weak minded simpleton.
That’s a fact.

https://investor
oldguy oldguy il y a 15 minutes
It may be. But it seemed the way it was presented to begin with that this was new innovation. I know nothing. The people behind this are presented as being long time operators of water cleaning systems. If the true information is not vague, it still seems opaque to me.
ZHUD

Dernières Valeurs Consultées

Delayed Upgrade Clock