ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Eos Energy Enterprises Inc

Eos Energy Enterprises Inc (EOSE)

4,03
0,09
( 2,28% )
Mis à jour : 16:35:05

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,502,624,300,003,460,000,00 %00-
1,002,923,202,963,060,000,00 %00-
1,502,432,604,162,5150,000,00 %00-
2,001,912,103,532,0050,000,00 %00-
2,501,441,600,001,520,000,00 %00-
3,000,951,071,601,010,000,00 %05-
3,500,550,591,250,570,000,00 %032-
4,000,170,250,210,21-0,01-4,55 %38859216:10:33
4,500,030,070,040,05-0,04-50,00 %3394815:40:33
5,000,010,020,020,0150,000,00 %131 74415:04:05
5,500,010,140,010,0750,000,00 %01 848-
6,000,020,050,020,0350,000,00 %02 459-
6,500,030,670,030,350,000,00 %085-
7,000,070,340,070,2050,000,00 %0296-
7,500,050,670,050,360,000,00 %015-
8,000,080,670,080,3750,000,00 %018-
8,500,060,670,060,3650,000,00 %07-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,400,000,000,000,00 %00-
1,000,010,020,010,0150,000,00 %01-
1,500,360,020,360,190,000,00 %04-
2,000,330,020,330,1750,000,00 %02-
2,500,050,670,050,360,000,00 %090-
3,000,040,330,040,1850,000,00 %0178-
3,500,050,070,070,060,0116,67 %2510715:43:58
4,000,180,230,250,205-0,04-13,79 %23581116:00:13
4,500,520,550,640,5350,046,67 %121214:35:26
5,000,971,041,071,0050,000,00 %0220-
5,501,411,571,561,490,000,00 %071-
6,001,942,032,101,9850,073,45 %411 54415:30:04
6,502,442,562,522,500,000,00 %1516:17:20
7,002,403,902,893,150,000,00 %00-
7,502,734,400,003,5650,000,00 %00-
8,003,204,903,804,050,000,00 %00-
8,503,955,400,004,6750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,1907
(108,19%)
566,17M
RAYRaytech Holding Ltd
US$ 1,548
(77,93%)
37,55M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
25,67M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,231
(48,08%)
23,89M
HSAIHesai Group
US$ 22,32
(39,41%)
18M
WCTWellchange Holdings Company Limited
US$ 1,04
(-58,57%)
10,47M
ARVNArvinas Inc
US$ 8,27
(-52,90%)
9,48M
LZMHLZ Technology Holdings Ltd
US$ 8,988
(-42,61%)
373,08k
SPGCSacks Parente Golf Inc
US$ 0,1031
(-35,60%)
24,14M
ABLVAble View Global Inc
US$ 1,03
(-25,90%)
53,7k
SYRSSyros Pharmaceuticals Inc
US$ 0,1907
(108,19%)
573,02M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,045799
(36,71%)
318,72M
CUTRCutera Inc
US$ 0,1576
(22,65%)
192,91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,915
(7,25%)
184,13M
AWHAspira Womans Health Inc
US$ 0,223
(12,63%)
176,8M
BottomBounce BottomBounce il y a 5 minutes
Time to Buy Canadian Dollars Says Soc Gen
https://www.poundsterlinglive.com/cad/21613-time-to-buy-canadian-dollars-says-soc-gen $BLDP
BLDP
Twilson Twilson il y a 5 minutes
The housing bubble in 08-09?
ecmoney ecmoney il y a 5 minutes
I said I was buying at .99 cents

I have a new target.50 cents

Ec
RNAZ
DiscoverGold DiscoverGold il y a 6 minutes
#COMEX March #silver delivery notices issued 66.34moz (+1.36moz) or 2,063 tonnes, 2nd highest ever
By: MacroTourist | March 11, 2025

• #COMEX March #silver delivery notices issued 66.34moz (+1.36moz) or 2,063 tonnes, 2nd highest ever.

pbs.twimg.com/media/Gl
SILVER
BBANBOB BBANBOB il y a 6 minutes
Some saw it and also warned about it at 114.05 and as well warned about the 2 open gaps @ 92 AND 96

"""anyway, so why didn't we all see this coming 2 weeks ago?""""

YA CAN LEAD A HORSE TO WATER, BUT YA CAN'T MAKE THEM DRINK
COOP
nowwhat2 nowwhat2 il y a 7 minutes
https://investorshub.advfn.com/uimage/uploads/2025/3/10/myjjlfnma_~_10_1y_barney.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/10/owzzjfnma_333_28_hyper_ohtl.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/10/zvbdvfnma_~_10_hyper.jpg
BottomBounce BottomBounce il y a 7 minutes
US dollar sharpens decline to five-month low amid selloff https://www.economies.com/forex/news/us-dollar-sharpens-decline-to-five-month-low-amid-selloff-46026 $TLT
TLT
boobb2 boobb2 il y a 7 minutes
Well all the news about MCIC is doing nothing for the PPS ........
MCIC
Timing101 Timing101 il y a 7 minutes
$PRPH CEO Presenting today , lets see some volume and interest coming in
https://globenewswire.com/news-release/2025/03/07/3038905/0/en/ProPhase-Labs-to-Present-at-the-Investor-Summit-Virtual-on-March-11.html
-
The New COO has a STRONG TRACK Record on taking companies to a nex
PRPH
Babubd Babubd il y a 7 minutes
Loading zone. AABB shares were traded over $0.60 in 2021! This is gonna run harder soon enough.
AABB
Jack_Bolander Jack_Bolander il y a 7 minutes
CAN WE CUT THE POLITICAL CHATTER ?

Save it for the Yahoo Board.

Or Run for Prresident and fix it yourself.

I'd vote for you.
PLUG
DiscoverGold DiscoverGold il y a 8 minutes
$TSLA **SIZE** $5.7 Million ATM Put This is an aggressive order and expires at the end of the week
By: Cheddar Flow | March 11, 2025

• Giant $TSLA $5.7M ATM Put

This is an aggressive order and expires at the end of the week.

pbs.twimg.com/med
TSLA
Semper Fi 88 Semper Fi 88 il y a 8 minutes
People are putting way too much weight on Pulte being nominated which will happen regardless but I don't see some big buying frenzy on that day ...more likely the opposite. Sell the news is more common than buying it.
FNMA
BottomBounce BottomBounce il y a 9 minutes
$VTI US dollar sharpens decline to five-month low amid selloff https://www.economies.com/forex/news/us-dollar-sharpens-decline-to-five-month-low-amid-selloff-46026
VTI
MJAM2020 MJAM2020 il y a 9 minutes
Yeah who knows. Possible whoever made that doesn't know fully what they are talking about?..lol IDK...I figure we will probably hear something within a few weeks one way or the other. Hopefully those accountants are moving and shaking.

imho
mj
RNVA
cntryjo cntryjo il y a 9 minutes
No one here says you have to believe anything I post and you are free to consider all possible scenarios. I simply explained that the patents belong to someone and RMTD was used as a vehicle to commercialize them. They are now on assignment to others. The owners, own the patents and can do whatever
RMTD
Biowatch Biowatch il y a 9 minutes
Trump orders 50% tariffs on Canadian steel and aluminium

https://www.bbc.com/news/live/cly412xwz44t
KarmaKing KarmaKing il y a 9 minutes
Eric Parkinson has a Joel Osteen vibe...Pure Scammer....🤣😂
HHSE
getmoreshares getmoreshares il y a 9 minutes
morning churn before the next leg up
BHAT
fink fink il y a 10 minutes
I think you alerted me in the mid .035s
I didn't bite till .0485 on a pull back from .06
I chased it up above .20

I'm loaded with a high .12-.13 over all.
I'll be good for adding below .20 and that's it.

Once the float is air tight and Cohen brings
AZRH
sloppyjones sloppyjones il y a 10 minutes
Curious what the arrangement is with Bloomberg? Will we see a PR for that when the official app launches? How many more will join the top slider after that?

TPTW
MrPuff MrPuff il y a 10 minutes
https://x.com/fyntechnical_ai/status/1899115289750511833?s=46&t=JnPz7siHKKfWu17rtV2wAg
SMCE

Dernières Valeurs Consultées