ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
First Mid Bancshares Inc

First Mid Bancshares Inc (FMBH)

31,02
-0,12
(-0,39%)
Fermé 13 Avril 10:00PM
31,02
0,04
(0,13%)
Après les heures de négociation: 11:30PM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,5011,5016,000,0013,750,000,00 %00-
20,009,4013,500,0011,450,000,00 %00-
22,507,7011,000,009,350,000,00 %00-
25,005,208,500,006,850,000,00 %00-
30,000,454,400,002,4250,000,00 %00-
35,000,004,800,000,000,000,00 %00-
40,000,001,750,000,000,000,00 %00-
45,000,404,800,402,600,000,00 %02-
50,000,754,800,752,7750,000,00 %01-
55,000,001,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,500,004,800,000,000,000,00 %00-
20,000,001,750,000,000,000,00 %00-
22,500,004,800,000,000,000,00 %00-
25,000,754,800,752,7750,000,00 %08-
30,000,252,700,501,4750,000,00 %01-
35,003,305,501,354,400,000,00 %012-
40,008,0010,900,009,450,000,00 %00-
45,0013,1015,800,0014,450,000,00 %00-
50,0018,1020,600,0019,350,000,00 %00-
55,0023,1025,200,0024,150,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSPRMSP Recovery Inc
US$ 2,479
(93,67%)
87,38M
PRTGPortage Biotech Inc
US$ 8,5091
(66,85%)
31,29M
WTOUTime Limited
US$ 2,15
(61,65%)
1,19M
BFRGBullfrog AI Holdings Inc
US$ 2,09
(48,23%)
13,81M
THTXTheratechnologies Inc
US$ 1,94
(45,86%)
49,4M
TOROVToro Corporation
US$ 1,43
(-82,48%)
109,39k
LUCYInnovative Eyewear Inc
US$ 2,3471
(-52,58%)
1,98M
XHGXChange TED Inc
US$ 0,1985
(-45,71%)
8,7M
MULNMullen Automotive Inc
US$ 2,18
(-39,44%)
4,35M
FLDFold Holdings Inc
US$ 2,6601
(-33,50%)
1,74M
DMNDamon Inc
US$ 0,003
(-28,57%)
1,08B
BONBon Natural Life Ltd
US$ 0,066
(8,73%)
658M
STSSSharps Technology Inc
US$ 0,0245
(33,88%)
653,02M
NVDANVIDIA Corporation
US$ 110,93
(3,12%)
313,46M
LGMKLogicMark Inc
US$ 0,009699
(3,18%)
264,71M
pepeoil pepeoil il y a 6 minutes
Yep, that ups store for an address is impressive. Bwahaaaaa
MKGP
wagner wagner il y a 8 minutes
North North coming this week....
Progress has been made
Chart looking more friendly 
Finger x that Donald makes no mistakes 
XRPUSD
gregcod gregcod il y a 8 minutes
Chinas rare earth exports grind to a halt as trade war controls bite..Burbas IBAT tech could help to reduce there dominance of rare earth metals/minerals..Now that sounds like a great plan..Permits please now!
IBATF
max mastiff max mastiff il y a 10 minutes
Kevin O’Leary is a very smart man he hit nailed it pay attention blue hair people 🇺🇸🇺🇸 go Trump
AMC
max mastiff max mastiff il y a 18 minutes
What a mess we have from the far left that bloated everything people that were getting money to protest as the likes of Joan J and their blue hair and now that they are caught they can’t stand it no more free money Trump will straighten everything out as usual 🇺🇸🇺🇸&#x
AMC
PutzMueler PutzMueler il y a 25 minutes
LoL, yah seems like it.
. . .

I’m reaching!

Prefer NioCorp to test $2.90 rather than my nerves and patience. LoL

The alternative is the norm.
Sub-$2.00 as you put it.
NB
pepeoil pepeoil il y a 31 minutes
What’s unfounded about a lawsuit?
AZRH
pepeoil pepeoil il y a 39 minutes
https://trellis.law/doc/217608709/affirmation-affidavit-service-aos
AZRH
silver_bars silver_bars il y a 42 minutes
Small cap Gold & Silver stocks showing some strength once again ... following a brief period of weakness during the initial tariff market meltdowns .......

https://cdn-ceo-ca.s3.amazonaws.com/1jvjqts-2025-04-11-small-cap-gold.jpg
GOLD
pepeoil pepeoil il y a 42 minutes
Facts hurt or help?
AZRH
Phoenix2020 Phoenix2020 il y a 45 minutes
Friday's daily short sale volume was 57.35% (as reported by FINRA) and it seems that the shorts are trying hard to manipulate the market, but the PPS went up 45.09%! The short borrow fee is 7.08 and there are currently 5.3 million shares shorted. It should just be a matter of time until Multikine wi
CVM
EclipseProphet62 EclipseProphet62 il y a 46 minutes
Can anyone answer the following question? I am new at investing and was wondering if I have OTC FNMA stock if it will be treated the same as any preferred stock if and when they leave conservatorship? By treated the same I mean will the stock price rise the same amount regardless if its preferred o
FNMA
SkeBallLarry SkeBallLarry il y a 48 minutes
Bristol ~ 5 11 1 17
WooptdooU WooptdooU il y a 55 minutes
X poster helped create some hhpl's. He and his family profited off many hhpls' innocents. But, he is the big boy in the room, don't forget. And remember, he likes to shoot...
LWLG
lovethatgreen lovethatgreen il y a 58 minutes
Question is how much more ?
UMAV
JohnR767 JohnR767 il y a 1 heure
It's a liberal coin!
STUPID
Seminole Red Seminole Red il y a 1 heure
By the end of Saturday’s practice, teams indicated tire wear would indeed be a significant factor Sunday afternoon as tires corded within 50 laps.

“I don’t think anybody went more than I think I saw 45 laps on one car, and the tire wear was definitely a lot higher than we expected,” G
gregcod gregcod il y a 1 heure
Thanks Shmackers!
IBATF
manibiotech manibiotech il y a 1 heure
Ok "halt"And now what. Now do you have accurate information for the reason, since you are holding others accountable to be accurate ? 
NWBO
ombowstring ombowstring il y a 1 heure
So could a CBDC replace the dollar and in that way wipe out the national debt?
236T568 236T568 il y a 1 heure
11 million people expected to participate in the April 19th protests around the Country

Anti-Trump groups call for nationwide protests on April 19, all you need to know

https://www.msn.com/en-in/news/world/anti-trump-groups-call-for-nationwide-protests-on-april-19-all-
devil dog 96 devil dog 96 il y a 1 heure
You no proof scam theory promoter clowns🤡 can't come up with one bit of proof of any scamming of the market where our money is even though that's what you whole promo is based off of. 😃 You can't even come up with a plausible reason for us to even think they are scamming the market.
CRSM
jimmy667 jimmy667 il y a 2 heures
Yes that is how a rally gains legs. A modest pull back then advance on higher volume.
NWBO
WesCrowe WesCrowe il y a 2 heures
So theres 2 kinds of Angels. Gods faithful and good then theres demonic spirits.or devils. Sounds like your on the wrong side for life. Might wanna rethink this being a medium is not good for the soul.
$Twoh
TWOH

Dernières Valeurs Consultées

Delayed Upgrade Clock