ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
173,35
-1,27
(-0,73%)
Fermé 25 Février 10:00PM
173,35
-0,06
(-0,03%)
Après les heures de négociation: 1:44AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
125,0046,6051,500,0049,050,000,00 %00-
130,0041,6046,500,0044,050,000,00 %00-
135,0036,9041,500,0039,200,000,00 %00-
140,0032,1036,500,0034,300,000,00 %00-
145,0027,3031,500,0029,400,000,00 %00-
150,0022,3026,500,0024,400,000,00 %00-
155,0017,2021,500,0019,350,000,00 %00-
160,0012,5017,000,0014,750,000,00 %00-
165,007,7012,500,0010,100,000,00 %00-
170,003,708,500,006,100,000,00 %00-
175,000,855,500,003,1750,000,00 %00-
180,000,204,800,002,500,000,00 %00-
185,000,054,800,002,4250,000,00 %00-
190,001,904,801,903,350,000,00 %01-
195,000,004,800,000,000,000,00 %00-
200,000,004,800,000,000,000,00 %00-
210,000,004,800,000,000,000,00 %00-
220,000,004,800,000,000,000,00 %00-
230,000,004,800,000,000,000,00 %00-
240,000,004,800,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
125,000,004,800,000,000,000,00 %00-
130,000,004,800,000,000,000,00 %00-
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,000,600,000,000,000,00 %00-
150,000,004,800,000,000,000,00 %00-
155,000,000,800,000,000,000,00 %00-
160,000,004,800,000,000,000,00 %00-
165,000,354,800,002,5750,000,00 %00-
170,001,204,800,003,000,000,00 %00-
175,001,506,200,003,850,000,00 %00-
180,004,609,400,007,000,000,00 %00-
185,009,0013,600,0011,300,000,00 %00-
190,0014,0018,200,0016,100,000,00 %00-
195,0019,0023,600,0021,300,000,00 %00-
200,0024,0028,900,0026,450,000,00 %00-
210,0034,0038,900,0036,450,000,00 %00-
220,0044,0048,900,0046,450,000,00 %00-
230,0054,0058,900,0056,450,000,00 %00-
240,0064,0068,900,0066,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 0,84
(145,54%)
29,14M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
122,13M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
152,21M
ATPCAgape ATP Corporation
US$ 1,60
(70,94%)
76,49M
PEPGPepGen Inc
US$ 2,2868
(66,92%)
109,23M
THTarget Hospitality Corporation
US$ 5,10
(-45,51%)
13,06M
ICCTiCoreConnect Inc
US$ 1,33
(-35,12%)
289,74k
STAIScanTech AI Systems Inc
US$ 2,1401
(-34,95%)
5,14M
AGHAureus Greenway Holdings Inc
US$ 3,59
(-33,40%)
987,24k
BOXLBoxlight Corporation
US$ 2,12
(-31,61%)
525,94k
NVDANVIDIA Corporation
US$ 130,28
(-3,09%)
251,18M
PLTRPalantir Technologies Inc
US$ 90,68
(-10,53%)
184,48M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
152,21M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
122,13M
ADTXAditxt Inc
US$ 0,0867
(-5,25%)
119,8M
ccie1024 ccie1024 il y a 2 minutes
Gary, between the time of approval and the time it shows up on a list the MHRA will have issued a PR announcing it. So one or the other will let the cat out of the bag well before the twice monthly spreadsheet is published.
NWBO
Monroe1 Monroe1 il y a 3 minutes
Can you explain how Jared is kicking the can? NO wait a minute, you can't.
NBRI
J-Bear J-Bear il y a 3 minutes
Your favorite place....sorry for your loss, CottonBallz 🤡💩er
NCLH
hssbwwmp hssbwwmp il y a 3 minutes
I think they already failed their shareholders' value so why not try something new?
AXXA
wadegarret wadegarret il y a 4 minutes
Nelson- KINS. good point

However another thing I didn't like about the Q4 report, was that 2025 eps estimates that were mentioned in Q3, wasn't reiterated. I forget, but I think it as for about $1.60 fully diluted.
StayHumble StayHumble il y a 5 minutes
Wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹wow!!!
MJNA
againstallodds againstallodds il y a 5 minutes
The original was to Rotten, not you

A copy of it was reposted to you with the original link

I might have keyed in 0.65 instead of the calculated 0.69 ounce per Ton of Fran raw ore. My bad for that.

Rest of caculstion is dead on

Pass that b
NBRI
StayHumble StayHumble il y a 6 minutes
💹Ellwood Thompson’s Stores✅Accelerate Revenue $70M+ Annually 💹✅ https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


HCWC
getmoreshares getmoreshares il y a 10 minutes
funny how they got quiet with todays update!
BCAP
a surfer a surfer il y a 10 minutes
No. It may take a day to apply but 1-3 months to happen through Finras approval process. 30-45 days usually
YCRM
nelson1234 nelson1234 il y a 11 minutes
KINS it may be, but q4 is generally seasonally weaker than q3
JimBoStevens JimBoStevens il y a 12 minutes
Last week I noticed a MM high bid and absorbing the sells meanwhile they painted it green, had a feeling that we would start seeing some action again. I wouldn't worry here, holders will win
GRPS
silver_bars silver_bars il y a 13 minutes
Small Cap Gold & Silver Stock Scan-Screener for Monday Feb 24, 2025 After Market Close ....

***** CUSTOM SMALL CAP GOLD & SILVER STOCK SCAN-SCREENER .....

- screened from a custom curated list of aprox. 500 small cap Gold & Silver mining-exploration companies,
peafunke peafunke il y a 13 minutes
Dubs. It appears to be a waiting page once you enter your email ... says it'll launch "real soon".  So my excitement is slightly premature. But I hope this is the slow roll to the beginning of success. O.o o.O
TPTW
DTGoody DTGoody il y a 13 minutes
You guys are getting me excited in knowing that we are way ahead of the investment crowd. The market has no idea what future growth we will be involved with our little AFFU. We had significant dilution which appears to be slowing down, and once the market realizes what we are involved with that dilu
AFFU
955 955 il y a 14 minutes
Top Democrat Pollster Says “The Party Has Gone Off A Cliff” As Other Insiders Confess The Party Is Now Dead

https://www.infowars.com/posts/breaking-video-top-democrat-pollster-says-the-party-has-gone-off-a-cliff-as-other-insiders-confess-the-party-is-now-dead
StayHumble StayHumble il y a 15 minutes
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Top Penny Top Penny il y a 15 minutes
HUGE HOLDERS HERE!!!
PSRU
Monroe1 Monroe1 il y a 15 minutes
LOL. but your buddy says otherwise. .68

both you boys are stubbing your toes.
NBRI
Top Penny Top Penny il y a 16 minutes
I am in the camp that this is the best no bid stock I have come across in my twenty plus years of trading, Xavier is in fact legit!
PSRU
BDEZ BDEZ il y a 16 minutes
Appreciate it JMC...

DPLS
DPLS
wildwertski wildwertski il y a 16 minutes
Hmmmmm.....No news release that I can find.....Thats strange, but yep, its out there for download on the App Store. :)

Best to all,
WW
TPTW
bb8675309 bb8675309 il y a 18 minutes
Or a criminal syndicate. Whatever U want to call it.
AVXL

Dernières Valeurs Consultées

Delayed Upgrade Clock