ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
185,80
-1,07
(-0,57%)
Fermé 19 Février 10:00PM
185,8204
0,0204
(0,01%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,0025,5026,0025,2025,75-2,00-7,35 %291 03718/2/2025
162,5023,0023,7522,2023,3750,000,00 %2018/2/2025
165,0020,5521,1520,7620,85-0,88-4,07 %73 08218/2/2025
167,5018,0518,750,0018,400,000,00 %00-
170,0015,5516,0016,0015,775-1,50-8,57 %533 67518/2/2025
172,5013,0513,6511,8713,35-3,00-20,17 %412618/2/2025
175,0010,6011,259,8510,925-2,77-21,95 %961 90318/2/2025
177,508,308,958,058,625-2,35-22,60 %16422318/2/2025
180,006,056,306,206,175-1,40-18,42 %5162 03318/2/2025
182,504,054,154,004,10-1,39-25,79 %73299518/2/2025
185,002,342,382,362,36-1,14-32,57 %8 1883 40718/2/2025
187,501,161,181,151,17-0,94-44,98 %9 7554 00718/2/2025
190,000,520,540,520,53-0,61-53,98 %15 46112 25018/2/2025
192,500,220,240,230,23-0,33-58,93 %3 6946 38318/2/2025
195,000,110,120,110,115-0,20-64,52 %3 1548 69718/2/2025
197,500,060,080,060,07-0,12-66,67 %1 3933 79618/2/2025
200,000,040,050,040,045-0,10-71,43 %12 46415 76318/2/2025
202,500,030,050,030,04-0,08-72,73 %2271 30118/2/2025
205,000,020,030,030,025-0,06-66,67 %6227 86918/2/2025
207,500,010,040,020,025-0,06-75,00 %652 92918/2/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,000,010,060,020,0350,000,00 %103 38218/2/2025
162,500,010,050,020,03-0,03-60,00 %2323518/2/2025
165,000,010,100,030,055-0,01-25,00 %294 05218/2/2025
167,500,030,040,030,035-0,01-25,00 %7417618/2/2025
170,000,030,050,040,04-0,02-33,33 %1973 40218/2/2025
172,500,050,070,060,06-0,03-33,33 %3261 70618/2/2025
175,000,080,100,100,09-0,03-23,08 %4517 59118/2/2025
177,500,150,160,150,155-0,07-31,82 %1 1881 59618/2/2025
180,000,300,320,330,31-0,06-15,38 %2 9507 62018/2/2025
182,500,670,700,680,685-0,09-11,69 %5 0583 69018/2/2025
185,001,301,481,461,390,000,00 %6 9629 13318/2/2025
187,502,762,822,792,790,2610,28 %1 6283 34418/2/2025
190,004,554,704,714,6250,6917,16 %7984 43218/2/2025
192,506,757,056,906,901,1018,97 %1921 21918/2/2025
195,009,109,459,659,2752,0126,31 %1022 57618/2/2025
197,5011,4012,1012,6211,751,7916,53 %6979218/2/2025
200,0013,9014,6015,1714,252,2016,96 %793 57918/2/2025
202,5016,4017,1015,6116,750,000,00 %08-
205,0018,8519,6020,3519,2252,5814,52 %1623118/2/2025
207,5021,4022,1020,2221,750,000,00 %0268-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,74M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,41M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,88M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,05M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
6,86M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
INTCIntel Corporation
US$ 27,39
(16,06%)
254,09M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
189,44M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
174,94M
DiscoverGold DiscoverGold il y a 22 secondes
Posthaste: Gold bars worth billions are being stashed on commercial flights in rush to get bullion to America
By: Pamela Heaven | February 18, 2025

Donald Trump has sparked a gold rush, literally.

Deep under the streets of London in the vaults of the Bank o
UBS
Kimbrown Kimbrown il y a 30 secondes
It is baseless for the author to say - Losers (potentially):
Homebuyers: Could face higher mortgage rates and tighter lending standards.
Homeowners: Could see slower home price appreciation.
Mortgage rates and home prices are market driven based on demands.
FNMA
sky9 sky9 il y a 55 secondes
Thanks EcoMike!
I am always here to read messages from Peachman, Matin33, you and others who positively support IFUS, and your positive information encouraging me to invest IFUS at every possibility w/o selling a share. I am glad to see IFUS getting success day by day, and thanks for everyone
IFUS
radly radly il y a 2 minutes
I don't know what to believe. They now want to cut defense spending. When Trump was running for Pres. defense spending was one of the things they were talking about ramping up.
KTOS
blackhawks blackhawks il y a 2 minutes
Is that the sound of sarcasm I hear dripping?😏
satter satter il y a 2 minutes
Sure, maybe been complete for six months now. But other things are going on so Seamus does not have time, while shareholders sit on EM suffering. Imagine, what a great message that is, if true. Would really support being CEO for both RNVA & FOXO. ( sarcastic )


would imagine t
FOXO RNVA
Zorax Zorax il y a 3 minutes
rather than going through paid insurance policies or Part D Medicare.

Those are actually one and the same. My part D is maintained by an insurance company not directly associated with the government. It is a 3rd party entity, middleman to skim money from both the people and the govern
USVIHI22 USVIHI22 il y a 3 minutes
I sold it today. I'll be back in .50ish. If I miss out oh well
BACK
Genz2 Genz2 il y a 4 minutes
Ford's electric vehicle (EV) division lost $5.1 billion in 2024, and the company expects to lose $5.5 billion in 2025. These losses are due in part to the costs of developing new EVs and the price cuts the company has made to compete…. According to Google….
————————————————————Ford seems to
TSLA
Jack_Herer Jack_Herer il y a 4 minutes
No, they're not. Nothing to scope out given there is no reserve. Pretty pointless investing $$ into a scoping study when there is no (43-101 or JORC compliant) drill defined mineral reserve. Repeat after me... No. Drill. Defined. Reserve.
Then in Tasmania, Hiru is at a Scoping Study phase,
HIRU
newmedman newmedman il y a 4 minutes
yeah it sucks but I'm going to make yours more painful than you've ever felt before.
rocketeer357 rocketeer357 il y a 5 minutes
Cubs pass on Dejong at 1 millon a year and sign Justin Turner for $6 million?? Hmmm.
3331 3331 il y a 6 minutes
BIEL: MATH INDICATES IT'S THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper i
PJC1 PJC1 il y a 7 minutes
The pineapples are rotting
SANP
hap0206 hap0206 il y a 7 minutes
Your life— pitiful
USVIHI22 USVIHI22 il y a 8 minutes
I still have a 20% stake from my original here. At least they haven't been diluting the share structure.
ILST
3331 3331 il y a 8 minutes
BIEL: MATH INDICATES IT'S THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper i
fuagf fuagf il y a 9 minutes
That's two of them, a third

https://www.usnews.com/object/image/00000195-0583-d5af-abdd-eddfb9e00000/20250214edshe-b.jpg?update-time=1739554660165&size=responsiveGallery

https://www.usnews.com/object/image/00000195-007f-db6b-afd7-087f62040000/gma021125dapc.jpg?update-ti
Hawkeiz Hawkeiz il y a 10 minutes
I agree this company is undervalued.  They made a mistake, they are in the process of correcting the mistake and they were transparent about it so let's see what happens 
SINC
stealofadeal stealofadeal il y a 12 minutes
$GEVI This company is no ECOB bud and the S-1 will take this company to new heights. The day is coming!
GEVI
mrlazerworks mrlazerworks il y a 12 minutes
Nothing real about anything you say.
RDGL
Acme Investments Acme Investments il y a 12 minutes
As soon as you get over there it will come back here!! That's why I haven't done it!! Lol 😂
TKMO
3331 3331 il y a 13 minutes
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
Hawkeiz Hawkeiz il y a 13 minutes
Damn wrong board sorry guys
gawti88 gawti88 il y a 14 minutes
Good, ill buy 10mil + at .001 lol
CEOS

Dernières Valeurs Consultées