ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
185,80
-1,07
(-0,57%)
Fermé 19 Février 10:00PM
185,8204
0,0204
(0,01%)
Après les heures de négociation: 1:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,0025,5026,0025,2025,75-2,00-7,35 %291 03718/2/2025
162,5023,0023,7522,2023,3750,000,00 %2018/2/2025
165,0020,5521,1520,7620,85-0,88-4,07 %73 08218/2/2025
167,5018,0518,750,0018,400,000,00 %00-
170,0015,5516,0016,0015,775-1,50-8,57 %533 67518/2/2025
172,5013,0513,6511,8713,35-3,00-20,17 %412618/2/2025
175,0010,6011,259,8510,925-2,77-21,95 %961 90318/2/2025
177,508,308,958,058,625-2,35-22,60 %16422318/2/2025
180,006,056,306,206,175-1,40-18,42 %5162 03318/2/2025
182,504,054,154,004,10-1,39-25,79 %73299518/2/2025
185,002,342,382,362,36-1,14-32,57 %8 1883 40718/2/2025
187,501,161,181,151,17-0,94-44,98 %9 7554 00718/2/2025
190,000,520,540,520,53-0,61-53,98 %15 46112 25018/2/2025
192,500,220,240,230,23-0,33-58,93 %3 6946 38318/2/2025
195,000,110,120,110,115-0,20-64,52 %3 1548 69718/2/2025
197,500,060,080,060,07-0,12-66,67 %1 3933 79618/2/2025
200,000,040,050,040,045-0,10-71,43 %12 46415 76318/2/2025
202,500,030,050,030,04-0,08-72,73 %2271 30118/2/2025
205,000,020,030,030,025-0,06-66,67 %6227 86918/2/2025
207,500,010,040,020,025-0,06-75,00 %652 92918/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
160,000,010,060,020,0350,000,00 %103 38218/2/2025
162,500,010,050,020,03-0,03-60,00 %2323518/2/2025
165,000,010,100,030,055-0,01-25,00 %294 05218/2/2025
167,500,030,040,030,035-0,01-25,00 %7417618/2/2025
170,000,030,050,040,04-0,02-33,33 %1973 40218/2/2025
172,500,050,070,060,06-0,03-33,33 %3261 70618/2/2025
175,000,080,100,100,09-0,03-23,08 %4517 59118/2/2025
177,500,150,160,150,155-0,07-31,82 %1 1881 59618/2/2025
180,000,300,320,330,31-0,06-15,38 %2 9507 62018/2/2025
182,500,670,700,680,685-0,09-11,69 %5 0583 69018/2/2025
185,001,301,481,461,390,000,00 %6 9629 13318/2/2025
187,502,762,822,792,790,2610,28 %1 6283 34418/2/2025
190,004,554,704,714,6250,6917,16 %7984 43218/2/2025
192,506,757,056,906,901,1018,97 %1921 21918/2/2025
195,009,109,459,659,2752,0126,31 %1022 57618/2/2025
197,5011,4012,1012,6211,751,7916,53 %6979218/2/2025
200,0013,9014,6015,1714,252,2016,96 %793 57918/2/2025
202,5016,4017,1015,6116,750,000,00 %08-
205,0018,8519,6020,3519,2252,5814,52 %1623118/2/2025
207,5021,4022,1020,2221,750,000,00 %0268-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,58M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,32M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
53,47M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,74M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,41M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,88M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,05M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
6,86M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
925,75M
INTCIntel Corporation
US$ 27,39
(16,06%)
254,09M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,35M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
189,44M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
174,94M
3331 3331 il y a 4 minutes
THE MATH INDICATES BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper
PJC1 PJC1 il y a 4 minutes
The pineapples are rotting
SANP
hap0206 hap0206 il y a 4 minutes
Your life— pitiful
USVIHI22 USVIHI22 il y a 5 minutes
I still have a 20% stake from my original here. At least they haven't been diluting the share structure.
ILST
3331 3331 il y a 5 minutes
THE MATH INDICATES BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!
It's LESS THAN A PENNY AWAY - SOOO close!
When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10-year ROI (>3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit copper
fuagf fuagf il y a 7 minutes
That's two of them, a third

https://www.usnews.com/object/image/00000195-0583-d5af-abdd-eddfb9e00000/20250214edshe-b.jpg?update-time=1739554660165&size=responsiveGallery

https://www.usnews.com/object/image/00000195-007f-db6b-afd7-087f62040000/gma021125dapc.jpg?update-ti
Hawkeiz Hawkeiz il y a 8 minutes
I agree this company is undervalued.  They made a mistake, they are in the process of correcting the mistake and they were transparent about it so let's see what happens 
SINC
stealofadeal stealofadeal il y a 9 minutes
$GEVI This company is no ECOB bud and the S-1 will take this company to new heights. The day is coming!
GEVI
mrlazerworks mrlazerworks il y a 10 minutes
Nothing real about anything you say.
RDGL
Acme Investments Acme Investments il y a 10 minutes
As soon as you get over there it will come back here!! That's why I haven't done it!! Lol 😂
TKMO
3331 3331 il y a 11 minutes
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
Hawkeiz Hawkeiz il y a 11 minutes
Damn wrong board sorry guys
gawti88 gawti88 il y a 11 minutes
Good, ill buy 10mil + at .001 lol
CEOS
Staypositive1 Staypositive1 il y a 12 minutes
Bad guidance,  tariffs,  farmers winng lawsuits against deere and company.    You have been warned.   Deere subscriptions are getting taken over by a small company....It absolutely cracks me up.   Big loses incoming. 
DE
Cassius Longinus Cassius Longinus il y a 12 minutes
02/18/2025 Notice sent seeking information on unavailability for oral argument in April 2025

Beuller? Beuller?
IPIX
gawti88 gawti88 il y a 12 minutes
Hell yes bring it to .001 lol!!! $1000 for 1 mill. I load up 10 milly on the spot! lets go
CEOS
Hawkeiz Hawkeiz il y a 12 minutes
I agree this company is  way undervalued, they made a mistake,  they are in the process of correcting that mistake and they were transparent about it so let's see what happens 
3331 3331 il y a 12 minutes
BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/
USVIHI22 USVIHI22 il y a 12 minutes
The downward pressure needs to stop before this ever goes up

GRLF Security Details
Share Structure
Market Cap Market Cap
1,364,955
02/14/2025
Authorized Shares
20,000,000,000
02/18/2025
Outstanding Shares
13,649,553,419
GRLF
Tr8dervic Tr8dervic il y a 13 minutes
Powerball Winning Numbers
Mon, Feb 17, 2025
4
44
47
52
57
9

Estimated Jackpot: $183 Million
Cash Value: $84.5 Million

Next Drawing
Wed, Feb 19, 2025

Estimated Jackpot
$195 Million
3331 3331 il y a 13 minutes
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
demonsmith demonsmith il y a 14 minutes
I see i still have buy orders ready
TWOH
3331 3331 il y a 14 minutes
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
BDEZ BDEZ il y a 15 minutes
The pinned video on Delta’s TikTok account

https://x.com/libsoftiktok/status/1891882368698351641

Dernières Valeurs Consultées

Delayed Upgrade Clock