ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Robinhood Markets Inc

Robinhood Markets Inc (HOOD)

50,10
1,32
(2,71%)
Fermé 01 Mars 10:00PM
50,75
0,65
(1,30%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,500,000,000,000,000,000,00 %00-
46,004,605,754,785,1750,8321,01 %6732428/2/2025
46,500,000,000,000,000,000,00 %00-
47,003,904,003,543,950,092,61 %22661428/2/2025
47,500,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
48,500,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
49,502,282,382,312,330,3618,46 %1 23961028/2/2025
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,000,460,480,480,470,049,09 %4 4823 57628/2/2025
56,000,000,000,000,000,000,00 %00-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,120,130,140,125-0,02-12,50 %1662 11928/2/2025
60,000,000,000,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
45,500,490,520,500,505-0,49-49,49 %17112528/2/2025
46,000,580,620,580,60-0,56-49,12 %37891828/2/2025
46,500,680,710,700,695-0,57-44,88 %9542928/2/2025
47,000,800,840,800,82-0,68-45,95 %68086728/2/2025
47,500,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
48,501,241,311,241,275-0,87-41,23 %70534528/2/2025
49,001,431,521,451,475-0,91-38,56 %1 1181 93528/2/2025
49,501,641,701,611,67-1,00-38,31 %79636428/2/2025
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,003,003,153,043,075-1,15-27,45 %34979128/2/2025
53,003,703,853,873,775-0,93-19,38 %26060528/2/2025
54,004,404,604,404,50-1,20-21,43 %1441 16028/2/2025
55,000,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
57,006,507,507,257,00-0,30-3,97 %4687528/2/2025
58,000,000,000,000,000,000,00 %00-
59,008,559,258,808,90-1,35-13,30 %5561628/2/2025
60,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
roadkilll roadkilll il y a 3 minutes
Tesla applies for ride-hailing service in California, but with human drivers
TSLA
learningcurve2020 learningcurve2020 il y a 4 minutes
OTC is a den of iniquity but investors don’t want a Nanny government. Just clean it up for us.
NWBO
3331 3331 il y a 4 minutes
EXPECT A 5,000% ROI = .01 (from .0002) if BIEL reports a profit April 1!
That would be similar to the run KULR (another stock in my portfolio) had a few months ago.

BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!
When BIEL hits .006, the return on investment for a .00
GME KULR QUBT
Lime Time Lime Time il y a 4 minutes
Looks like I'm a little high on the estimate. We want OTCID + the Application fee = $11,000

Attorney fee + TA fees

Needs to be in the TA Verified shares program
RSPI
XMaster2023 XMaster2023 il y a 5 minutes
The problem with learning another language is you need to practice it. Pick a language from a place that you might want to visit or live. After NWBO is approved, move there and practice your new language.
NWBO
zab zab il y a 6 minutes
Most trump supporters never care what the fat, orange, shittypants says or does, they have to support him.

I remind myself every day that being an America means so many things; it is never what I hear people describe one political party or the other. I do know this Republican party o
biowin biowin il y a 7 minutes
What's your success that you can't move on like Sentino? Must be the crazy clue attached to $$ Bioamber's shares
KianaDanial239 KianaDanial239 il y a 7 minutes
Because most people are comfortable and using a broker many people don’t know much about
NVDA
koolmc koolmc il y a 7 minutes
ot: think about this usa is supporting a dictator like putin, good old russia now lol. Crazy. One good thing the orange blob did is it united a sense of pride in countries that he has attacked, canada, mexico, the european union etc.

Usa already lost allies it's now just strictly busi
ASTS
ssc ssc il y a 7 minutes
Are you still unable to comprehend that I bought erhe in 2008 and sold when it failed to hold 70 cents (actually $70 split-adjusted) soon thereafter? I then recommended staying away from erhe as it went on a 15 year journey all the way down to triple zeros? Who are you trying to fool when all that
ERHE
trunkmonk trunkmonk il y a 8 minutes
people better start making the comparison of XRP to Gold, its the way it will become a Rocket Man burning down the streets of Avalon....for real. the new system is coming, dont miss it, XRP wont.
XRPUSD
DA88 DA88 il y a 8 minutes
There’s no evidence this is case, however I also bought some yesterday at the bottom.
I’m going to lose a whole bunch of money or hopefully make a nice return.

At this point I’m kind of just looking at it like it’s gone anyway. I don’t think the tendency to speculate in align
LWLG
evanstony evanstony il y a 9 minutes
I believe that many of the buying restrictions for OTC stocks started around 2019. Merrill restricted purchases of penny stocks that year and I moved to Fidelity.
NWBO
AlwaysRed AlwaysRed il y a 9 minutes
I think they moved those contracts forward and didn't fill them. And when they moved them forward they may have moved them at a new, higher contracted price.

Slowly raising the bar.
SLV
gfp927z gfp927z il y a 9 minutes
Rickards - >>> Gold’s Historic Rally


By James Rickards

February 28, 2025


https://dailyreckoning.com/golds-historic-rally/


Gold’s Historic Rally

Even casual observers know that gold has been trading ne
Filterthenoise Filterthenoise il y a 10 minutes
Life of a paid FUD NUD on the weekend🎅
RNVA
gfp927z gfp927z il y a 10 minutes
Rickards - >>> Gold’s Historic Rally


By James Rickards

February 28, 2025


https://dailyreckoning.com/golds-historic-rally/


Gold’s Historic Rally

Even casual observers know that gold has been trading ne
Filterthenoise Filterthenoise il y a 10 minutes
He really loves how you put 'if' 🎅
RNVA
gfp927z gfp927z il y a 11 minutes
Rickards - >>> Gold’s Historic Rally


By James Rickards

February 28, 2025


https://dailyreckoning.com/golds-historic-rally/


Gold’s Historic Rally

Even casual observers know that gold has been trading ne
monentum2play monentum2play il y a 11 minutes
Don't you think that they know.something will happen soon and blocking buying so no spikes. I don't know how legally they can do this.
NWBO
MightyX MightyX il y a 12 minutes
Fact: 120million+ shares were redistributed(this-week)at same-acquired prices.
TPTW
glenn1919 glenn1919 il y a 12 minutes
OTLK.......IBRX........RVSN,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=IBRX&p=D&yr=0&mn=3&dy=0&id=p11960084343
IBRX OTLK RVSN

Dernières Valeurs Consultées

Delayed Upgrade Clock