ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Intel Corporation

Intel Corporation (INTC)

20,64
-0,11
(-0,53%)
Fermé 09 Mars 10:00PM
20,5895
-0,0505
(-0,24%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,504,806,205,205,500,000,00 %85907/3/2025
16,004,605,354,634,975-0,30-6,09 %6507/3/2025
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,502,903,253,553,0750,051,43 %32107/3/2025
18,002,632,732,602,68-0,25-8,77 %23338407/3/2025
18,502,022,432,252,225-0,05-2,17 %1623307/3/2025
19,000,000,000,000,000,000,00 %00-
19,501,371,421,451,395-0,19-11,59 %25474007/3/2025
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,500,360,390,390,375-0,17-30,36 %8 3616 31707/3/2025
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,090,100,100,095-0,08-44,44 %1 7082 04507/3/2025
24,000,070,080,080,075-0,05-38,46 %9487 42607/3/2025
24,500,040,070,060,055-0,05-45,45 %2 3025 59107/3/2025
25,000,040,050,040,045-0,05-55,56 %1 0898 17207/3/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
15,500,010,010,010,010,000,00 %130807/3/2025
16,000,010,020,040,0150,03300,00 %117 94807/3/2025
16,500,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
18,000,050,060,070,055-0,01-12,50 %1 9613 43907/3/2025
18,500,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,500,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,501,211,261,241,235-0,05-3,88 %8185 69307/3/2025
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,002,452,692,472,570,125,11 %4551 67907/3/2025
23,500,000,000,000,000,000,00 %00-
24,003,303,503,503,400,257,69 %2421 87507/3/2025
24,500,000,000,000,000,000,00 %00-
25,004,354,604,754,4750,4510,47 %771 25707/3/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
sunspotter sunspotter il y a 6 minutes
Hi, Hans!

What is that attracts you to scams like VPLM, VOLT, PTOI etc?

Do they pay well?
PTOI VPLM
Gary Ray Gary Ray il y a 10 minutes
Not good 
Not good at all 
GANX
Hi_Lo Hi_Lo il y a 14 minutes
I’ll go with the argument that the deal is real because the CEO won’t risk getting busted by the SEC.
Yeah, like OTC companies are known for trustworthy management who cares about their shareholders' finacial well-being and they would never do anything unethical or illegal for fear of getting
SAPX
newmedman newmedman il y a 21 minutes
That's awesome Arizona!! You must be so proud of her! I din't get into the responses yet but Zorax can probably tell you a thing or two about goalies. LOL I just fired slapshots at them. I sucked at goalie. Was a good catcher in baseball but you always knew where the pitch was going.

JohnnyRotton JohnnyRotton il y a 22 minutes
More than a gram per ton , not terrible.
NBRI
getmenews getmenews il y a 23 minutes
I would like to read this article
https://www.telegraph.co.uk/money/investing/stocks-shares/shares-buy-as-donald-trump-president-america/
XRPUSD
Hi_Lo Hi_Lo il y a 26 minutes
Yes, 8-K filings are legally required to be truthful.
Of course they are legally required to be truthful (you don't need AI to figure that out), but docummented scammers like Mark Miller and Jason Black don't follow the rules or laws. They do whatever they have to in order to scam investors o
SAPX
Kam8 Kam8 il y a 27 minutes
Hi Sir, LP doesn't hire CFO, COO, and any staff of accounting, no marketing team, and sales team even though approval in UK anytime.  Don't forget management is elderly.  
NWBO
Dodger1 Dodger1 il y a 28 minutes
Without Analog...wit, we become digitized..

https ://www.google.com/search?client=firefox-b-1-d&q=analog+vs+digital

Analog is wave...digit is 1 and 0 The question is how much can you manipulate for
the sake of masses vs how you can digitize them? Is that a pr
AABB
janice shell janice shell il y a 29 minutes
https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g
janice shell janice shell il y a 29 minutes
https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g
Rubyred77 Rubyred77 il y a 32 minutes
What's up with the Hawaii bashing. 
AVXL
janice shell janice shell il y a 35 minutes
I agree with George.
getmenews getmenews il y a 36 minutes
I haven't worn a watch for 42 years..

Check out my post on TSLA board as well
TSLA
Sooth_Sayer Sooth_Sayer il y a 41 minutes
Patience.. Balls.. and a big BOOOM!!! From a Tiger II 88MM cannon!
SIPC
getmenews getmenews il y a 42 minutes
Musk is Literally running to the Hill,

Whining in Public about crypto now as if he is in the SECS pocket?
And, let DOGE be bought by Foreign interests

How you figure that?
TSLA
janice shell janice shell il y a 42 minutes
Strange, but interesting...

https://x.com/ItsDeanBlundell/status/1897243018010460270
Atown62 Atown62 il y a 43 minutes
Yes we know Imafan, we all know you absolutely love CEO DRESS UP TIME 👗 
HHSE
Dodger1 Dodger1 il y a 43 minutes
Ok...XO...How..many...think.Gold.Ft.Knox...and it so or if not...

And if it is verified..what say you.
And if not verified...what say you

Go $AABB

We start anew

silly world we live in with less than 1 % running it...so...what do you
AABB
Nebuchadnezzar Nebuchadnezzar il y a 44 minutes
Monthly share volume FINRA

and top 100 issues

https://otce.finra.org/otce/marketStatistics/top100Issues


https://otce.finra.org/otce/marketStatistics/monthlyShareVolume

January 2025 monthly volume---
1,142,395,150
$ tra
RITE
Remember Tomorrow Remember Tomorrow il y a 45 minutes
Not sure I follow. I didn’t read the entire thread. Just saw your last post. Don’t forget to change the clocks. Goodnight.

RT
XRPUSD
IceCold8 IceCold8 il y a 47 minutes
What's stopping this security(stock) from being successful?
AGSS
getmenews getmenews il y a 49 minutes
Lose one, get 5, look at TSM chart

Whom
TSM
jhdf51 jhdf51 il y a 50 minutes
LG..

With respect, I understand the enthusiasm, but the ‘fourth quarter’ analogy assumes there’s still an active game being played. The reality is that in financial and legal matters, sometimes cases just stall indefinitely or end with nothing left to distribute. Unlike sports, where
COOP
handMMJ handMMJ il y a 51 minutes
He’s gone forever after scamming OTC investors
TGGI

Dernières Valeurs Consultées

Delayed Upgrade Clock