ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Intel Corporation

Intel Corporation (INTC)

27,39
3,79
(16,06%)
Fermé 19 Février 10:00PM
27,13
-0,26
(-0,95%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,000,000,000,000,000,000,00 %00-
22,504,855,054,904,953,41228,86 %1 5707 09018/2/2025
23,000,000,000,000,000,000,00 %00-
23,500,000,000,000,000,000,00 %00-
24,003,403,553,453,4752,72372,60 %21 70234 77018/2/2025
24,500,000,000,000,000,000,00 %00-
25,002,552,702,632,6252,13426,00 %80 82979 11918/2/2025
25,502,112,352,202,231,78423,81 %21 97710 54918/2/2025
26,000,000,000,000,000,000,00 %00-
26,500,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,180,190,180,1850,13260,00 %6 8241 57918/2/2025
34,000,120,130,130,1250,08160,00 %3 1595 67018/2/2025
35,000,000,000,000,000,000,00 %00-
36,000,050,070,070,060,0375,00 %2 40150618/2/2025

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
22,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
23,500,050,060,060,055-0,78-92,86 %8 6094 73318/2/2025
24,000,060,080,070,07-1,07-93,86 %21 7649 30918/2/2025
24,500,100,130,110,115-1,39-92,67 %8 5263 00218/2/2025
25,000,000,000,000,000,000,00 %00-
25,500,000,000,000,000,000,00 %00-
26,000,410,430,410,42-2,30-84,87 %29 1072 34418/2/2025
26,500,580,630,610,605-2,54-80,63 %8 67124818/2/2025
27,000,820,860,840,84-2,61-75,65 %7 29635118/2/2025
28,001,411,481,481,445-3,17-68,17 %4 21750018/2/2025
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,002,984,053,903,515-3,85-49,68 %182018/2/2025
32,000,000,000,000,000,000,00 %00-
33,005,606,755,956,175-5,60-48,48 %851418/2/2025
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,007,608,8514,558,2250,000,00 %02-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
EFOIEnergy Focus Inc
US$ 2,6204
(103,13%)
72,78M
STAIScanTech AI Systems Inc
US$ 3,52
(71,71%)
145,51M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
HCTIHealthcare Triangle Inc
US$ 0,7137
(49,03%)
54M
INLFINLIF Limited
US$ 3,40
(-79,18%)
12,76M
BPTHBio Path Holdings Inc
US$ 0,208237
(-67,11%)
6,53M
RSLSReShape Lifesciences Inc
US$ 1,09
(-53,22%)
6,9M
PTPIPetros Pharmaceuticals Inc
US$ 0,1386
(-52,70%)
28,78M
LGMKLogicMark Inc
US$ 0,2941
(-50,04%)
7,02M
ADTXAditxt Inc
US$ 0,1106
(58,00%)
927,86M
INTCIntel Corporation
US$ 27,39
(16,06%)
258,27M
KWEKWESST Micro Systems Inc
US$ 0,7931
(69,83%)
238,56M
NVDANVIDIA Corporation
US$ 139,40
(0,40%)
194,79M
PRPHProPhase Labs Inc
US$ 0,425
(30,77%)
175,41M
Stock_Barber Stock_Barber il y a 3 minutes
corporate action (like a dividend or recall event) forces them to prove they own real shares. They cannot create synthetic shares to pay a dividend, so they are forced to cover.
And that has been tried by companies based on similar flawed reasoning... AND NOTHING HAPPENED!

Are
DBMM
Zardiw Zardiw il y a 4 minutes
I'm guessing the Chinese......maybe London...........Btw....earlier versions of an 'audit' was looking at the seals on the doors.........to see if they'd been messed with......I say those rooms are EMPTY.....lol...

Z
delerious1 delerious1 il y a 4 minutes
Any chance you could post the story?....rather than some Link?
RONN
dukeb dukeb il y a 4 minutes
From what I read parents don't even have to state a reason for opting not to have their children vaccinated. Just that they object and Texas law says the kids are exempt.

Done.
Zardiw Zardiw il y a 5 minutes
That poor bastard.........Azov said they'd hang him if he went for peace early on........We said GO GO GO ........we'll give you whatever you want..........Now he's fucked..........And over 1 MILLION ukrainians are DEAD DEAD DEAD.....and probably 2M minimum maimed for life......all of it OUR DOING..
Fredddddy Fredddddy il y a 5 minutes
Thank you. Missed last week with valentines. Florist. Getting back in the game this week. Still looking for a good set up for my swing trade. Happy Belated Birthday!
OMOLIVES OMOLIVES il y a 6 minutes
You can look it up yourself...the contracts the company(plural) involved..etc...etc. I can tell you haven't.

https://neuroleadership.com/

https://investorshub.advfn.com/uimage/uploads/2025/2/18/pni[gCapture.PNG

https://www.doge.gov/savings

janice shell janice shell il y a 7 minutes
Just wait till he starts digging into Finra the SEC and brokerage houses, that should be fun.

Really? And what would give him the right to "investigate" FINRA and brokerages? You know what I'm not into? I'm not into vigilantism. Musk is a childish 50-something who, like Trump, seems t
fuagf fuagf il y a 7 minutes
hap0206, Hey mommy, just robbed a bank. No problem, son,
nothing illegal, you haven't been found guilty in a court of law.

Yet another article you could have read coming up in a more useful place.
threewheeler threewheeler il y a 7 minutes
AZRH from IR "Cohens been stacking up the war chest riding off of the immediate success of Freedom Well Testing, and will be announcing more details on the treasury stock purchase after the Energy Council Event on Thursday at the Nasdaq where he and Josh Watson will be meeting with hundreds of famil
AZRH
eastunder eastunder il y a 7 minutes
AMD's Secret Weapon Against Intel? Analysts Say It's Worth $170!

https://finance.yahoo.com/news/amds-secret-weapon-against-intel-175409763.html
Nauman khan
Tue, February 18, 2025 at 10:54 AM MST 1 min read

Feb 18 - The analyst group from Benchmark persists
AMD INTC
threewheeler threewheeler il y a 8 minutes
AZRH from IR "Cohens been stacking up the war chest riding off of the immediate success of Freedom Well Testing, and will be announcing more details on the treasury stock purchase after the Energy Council Event on Thursday at the Nasdaq where he and Josh Watson will be meeting with hundreds of famil
AZRH
fuagf fuagf il y a 8 minutes
Hey mommy, jut robbed a bank? No problem, son, nothing
illegal, you haven't been found guilty in a court of law.
Zardiw Zardiw il y a 8 minutes
Probably a good exit.........fwiw...........Profits are Profits....

Z
Monroe1 Monroe1 il y a 8 minutes
Call him and get back to us with his answer.
NBRI
PennyMillions852 PennyMillions852 il y a 9 minutes
.0074x.0075 this level gonna look real good soon!
IGPK
ChannelTrader ChannelTrader il y a 10 minutes
Exodus begins ... Orban Issues ‘Warning!’ Over ‘Soros NGO Network Fleeing to Brussels’ After USAID Funding Freeze

https://truthpress.com/news/orban-issues-warning-over-soros-ngo-network-fleeing-to-brussels-after-usaid-funding-freeze/?utm_source=truthpress.beehiiv.com&utm_medium=newsle
ORCA ORCA il y a 10 minutes
YOU JERKS KEEP MENTIONING MY NAME.EVERY STUPID DAY.
VDRM
wadegarret wadegarret il y a 11 minutes
Novice- ANET, good luck

COHR($88) beat by 30%, and raised as well, yet the stock went down 20% from earnings day highs, and has stayed down for going on two weeks now ! All the while analysts raised targets to $125 avg !
BDEZ BDEZ il y a 11 minutes
windchill around 20 below yesterday, tonite around minus 10
BDEZ BDEZ il y a 12 minutes
bitter cold here, will start to warm a little starting thursday....
arizona1 arizona1 il y a 12 minutes
WTF did you do with it hap? DOGE is coming for you. hehehe How did you and Barbie pull off this heist?

'It's gone': Elon Musk suggests without evidence that gold was 'stolen' from Fort Knox

https://www.rawstory.com/media-library/file-photo-gold-bars-are-stacked-in-th
BDEZ BDEZ il y a 13 minutes
Agree...saw pictures within last couple of years of them together. She was worth MANY millions.
Susie924 Susie924 il y a 14 minutes
It sure looks that way.
ShawnP123 ShawnP123 il y a 14 minutes
There's only one analyst on Motleyfool I consider to have good information on stocks. He at times, shows a lot of information and explains some of the comments in the Q's. His name is Parkev Tatevosian. You may want to listen to some of his commentaries and make up your own mind. I never believe
NVDA