ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Intuitive Surgical Inc

Intuitive Surgical Inc (ISRG)

591,39
1,78
(0,30%)
Fermé 14 Février 10:00PM
590,49
-0,90
(-0,15%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
567,5021,6026,8027,2024,200,000,00 %05-
570,000,000,000,000,000,000,00 %00-
572,500,000,000,000,000,000,00 %00-
575,0014,0020,5011,3017,250,000,00 %047-
577,500,000,000,000,000,000,00 %00-
580,000,000,000,000,000,000,00 %00-
582,500,000,000,000,000,000,00 %00-
585,005,607,907,006,75-0,50-6,67 %43413/2/2025
587,500,000,000,000,000,000,00 %00-
590,000,000,000,000,000,000,00 %00-
592,501,602,252,351,925-0,48-16,96 %8517213/2/2025
595,000,000,000,000,000,000,00 %00-
597,500,000,000,000,000,000,00 %00-
600,000,200,350,300,275-0,55-64,71 %7701 74713/2/2025
602,500,000,000,000,000,000,00 %00-
605,000,050,850,100,45-0,25-71,43 %3811913/2/2025
610,000,000,000,000,000,000,00 %00-
615,000,050,100,050,0750,000,00 %216313/2/2025
620,000,000,000,000,000,000,00 %00-
625,000,000,000,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
567,500,000,000,000,000,000,00 %00-
570,000,050,600,110,325-0,97-89,81 %811713/2/2025
572,500,200,850,450,525-0,10-18,18 %144313/2/2025
575,000,150,750,200,45-1,90-90,48 %168513/2/2025
577,500,000,000,000,000,000,00 %00-
580,000,000,000,000,000,000,00 %00-
582,500,000,000,000,000,000,00 %00-
585,000,000,000,000,000,000,00 %00-
587,500,801,451,201,125-2,60-68,42 %226213/2/2025
590,000,000,000,000,000,000,00 %00-
592,502,606,303,204,45-2,75-46,22 %12013/2/2025
595,002,605,104,203,85-2,05-32,80 %133213/2/2025
597,500,000,000,000,000,000,00 %00-
600,005,8012,609,879,20-7,42-42,91 %134513/2/2025
602,500,000,000,000,000,000,00 %00-
605,000,000,000,000,000,000,00 %00-
610,000,000,000,000,000,000,00 %00-
615,000,000,000,000,000,000,00 %00-
620,000,000,000,000,000,000,00 %00-
625,0030,5037,5034,9934,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,09M
MBRXMoleculin Biotech Inc
US$ 1,27
(202,38%)
107,26M
CSAICloudastructure Inc
US$ 38,0312
(115,72%)
3,42M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
AMODAlpha Modus Holdings Inc
US$ 3,605
(95,92%)
125,94M
RFACRF Acquisition Corporation
US$ 2,63
(-69,42%)
685,37k
RFACURF Acquisition Corporation
US$ 3,17
(-56,93%)
36,61k
HTLMHomesToLife Ltd
US$ 4,00
(-56,90%)
1,24M
DGLYDigital Ally Inc
US$ 0,0879
(-43,29%)
117,51M
TOIIWOncology Institute Inc
US$ 0,024
(-39,09%)
5,96k
MGOLMGO Global Inc
US$ 0,835
(82,99%)
739,4M
PEVPhoenix Motor Inc
US$ 0,5101
(102,34%)
280M
BSLKBolt Projects Holdings Inc
US$ 1,228
(302,62%)
273,1M
INTCIntel Corporation
US$ 24,13
(7,34%)
248,66M
NVDANVIDIA Corporation
US$ 135,29
(3,16%)
197,44M
Lime Time Lime Time il y a 3 minutes
I will buy .0006s bring it
CNNA
BDEZ BDEZ il y a 4 minutes
AOC will face charges for teaching illegal immigrants how to avoid capture by ICE
unlimitedgains4 unlimitedgains4 il y a 5 minutes
I guess nobody knows stocks or OTC but the bashers 🤦‍♂️ 
HMBL
KeepItRealistic KeepItRealistic il y a 5 minutes
$DBGI toxic 💩 

https://finance.yahoo.com/news/dbgi-announces-pricing-7-5-024700806.html



DBGI
Hi_Lo Hi_Lo il y a 6 minutes
Doesn't bear fruit by August, I may be selling to you at .0006.

LOL!!!

.0006 coming soon. The fruit here whithered and dried up long ago. All that's left is the worm who idiotocally wants his bid filled.
CNNA
janice shell janice shell il y a 6 minutes
Even the Wall Street Journal is questioning trump on understanding money.

Seriously?? Anyone who followed his bankruptcies knows he doesn't understand money.
splintered sunlight splintered sunlight il y a 6 minutes
They or their grandchildren............
NFTM
sissyjane1 sissyjane1 il y a 6 minutes
1984ISHERE.....Let me try to explain to you in simple terms . when i say there is only 2 people I simply mean the two HEAVY HITTERS , again name me any other employees in moni besides DF AND SGM , that can carry that weight around. What pisses me off the most is the way management handled this situ
MONI
splintered sunlight splintered sunlight il y a 7 minutes
LOL

PLEASE
NFTM
B402 B402 il y a 7 minutes
Exactly why I posted our rankings,,,,,100 mandates, states are flooded with bureaucracy

A lot of mandates by DOE, causing lots of paper work, infrastructure needs......None mention lets emphasize the core and make sure kids are educated.....

Federal Funding
splintered sunlight splintered sunlight il y a 7 minutes
Good for you - I hope they pay off handsomely.
SNHO
Genz2 Genz2 il y a 8 minutes
In 2024, George Kurtz, the CEO of CrowdStrike, earned $46,983,855 in total compensation. This included: A salary of $950,000, A bonus of $1,241,709, $44,090,037 in stock, and $702,109 in other compensation
————————————————————-
WOW, I’m so sorry SKS for saying you made a lot of money w
bigsur25 bigsur25 il y a 8 minutes
I agree DF came in with great talk so I pony up . He could have left with a little more class , did he even own any MONI shares ?
MONI
blackhawks blackhawks il y a 9 minutes
The renaming has a four year half-life, about two years longer than KFC/Big Mac boy who is sporting more chins than the Hong Kong phone directory,


https://ih1.redbubble.net/image.5179588604.9885/st,small,507x507-pad,600x600,f8f8f8.jpg
MrMike241 MrMike241 il y a 10 minutes
To clear out the waste and fraud you're going to need to clear out the Republicans‼️

The Debt Facts since Carter:
Biden, D, up $7.2 trillion
Trump, R, up $8.18 trillion
Obama, D, up $8.33 trillion
W. Bush, R, up $6.1 trillion
Clinton, D, up $1.4 tri
Lime Time Lime Time il y a 11 minutes
I'm hoping this hilo guy fulfills my bids. It's at low price right now.
CIVX
LORTAP KCOTS LORTAP KCOTS il y a 12 minutes
I'd get a $250,000 gain at $70
MNMD
XMaster2023 XMaster2023 il y a 13 minutes
Investor 082 there you go again this time with a softer sales or suggestion to sell upon approval. Obviously the goal of the market makers to cover at a lower cost. Unfortunately, your not going to get my shares for a couple of years.
NWBO
arizona1 arizona1 il y a 15 minutes
If you clear out the waste and fraud, make sure money is getting to the people that need it.

And how much do you sponge off the government, moocher? Check the boxes. You're on Medicaid, food stamps, survivor benefits and welfare. Amiright? What else am I leaving out?
Zorax Zorax il y a 16 minutes
USA beat Finland 6-1, lead the 4 Nations Faceoff pro hockey tourney with 3 points.
Saturday two games. 1pm and 8pm
sissyjane1 sissyjane1 il y a 16 minutes
People , people are everywhere but no shining stars to motivate this company , we just lost half of moni that had some STROKE. Perception means a lot when you go for finance or backing for investors . One of the reason I vested in MONI was because of DF, not just some people .....SS not disrespecti
MONI
splintered sunlight splintered sunlight il y a 16 minutes
LOL

Sooooooo true
BDGR
blackhawks blackhawks il y a 16 minutes
Not a single country on that list has a population anywhere near as large as that of the U.S. They may have a WV or two among their population, but NOT the # of states we have to drag the average down.

Look at the bottom 12 and ask yourself WTF the GOP can do about the raw material in

Dernières Valeurs Consultées

Delayed Upgrade Clock