ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Jack in the Box Inc

Jack in the Box Inc (JACK)

33,95
-2,83
(-7,69%)
Fermé 26 Février 10:00PM
37,37
3,42
( 10,07% )
Avant marché: 10:45AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,0013,2015,900,0014,550,000,00 %00-
22,5010,4013,400,0011,900,000,00 %00-
25,007,7010,8012,179,250,000,00 %046-
27,505,208,900,007,050,000,00 %00-
30,004,705,205,304,95-2,40-31,17 %17825/2/2025
32,502,453,908,553,1750,000,00 %010-
35,001,002,302,601,65-0,98-27,37 %16025/2/2025
37,500,051,452,330,750,000,00 %02 961-
40,000,400,851,360,6250,000,00 %0582-
42,500,450,550,500,50-0,31-38,27 %5481525/2/2025
45,000,100,200,400,150,000,00 %0250-
47,500,051,250,220,650,000,00 %02 475-
50,000,150,200,250,1750,1066,67 %563225/2/2025
52,500,370,100,370,2350,000,00 %0248-
55,000,050,050,050,050,000,00 %098-
57,501,550,051,550,800,000,00 %0101-
60,000,050,050,050,050,000,00 %726825/2/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,500,000,000,000,00 %00-
22,500,101,000,100,550,000,00 %022-
25,000,100,250,260,1750,0844,44 %1406225/2/2025
27,500,500,600,500,550,2066,67 %12314725/2/2025
30,001,051,301,201,1750,65118,18 %9523925/2/2025
32,502,002,902,002,451,06112,77 %122025/2/2025
35,003,003,803,003,401,1562,16 %11876525/2/2025
37,504,705,204,634,951,9673,41 %61 20425/2/2025
40,006,108,004,707,050,000,00 %0243-
42,507,0011,809,009,402,3936,16 %127025/2/2025
45,009,7013,904,8011,800,000,00 %0500-
47,5013,9014,2013,5214,057,22114,60 %122225/2/2025
50,0014,6018,9012,9816,750,000,00 %0350-
52,5017,0021,3013,6519,150,000,00 %062-
55,0019,5023,8015,0521,650,000,00 %055-
57,5022,0026,3019,2924,150,000,00 %034-
60,0024,0028,7012,3726,350,000,00 %028-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
QVCGBQVC Group Inc
US$ 14,62
(187,80%)
1,5M
ENVBEnveric Biosciences Inc
US$ 2,69
(127,97%)
16,66M
PITAHeramba Electric PLC
US$ 0,7206
(95,28%)
13,11M
JCTCJewett Cameron Trading Company
US$ 7,64
(64,30%)
63
HCTIHealthcare Triangle Inc
US$ 0,6102
(60,58%)
14,59M
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
21
CSPICSP Inc
US$ 9,12
(-41,87%)
12
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
9
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15,01
(-40,48%)
1
CSBRChampions Oncology Inc
US$ 6,06
(-36,74%)
5
ENVBEnveric Biosciences Inc
US$ 2,69
(127,97%)
16,66M
HCTIHealthcare Triangle Inc
US$ 0,6102
(60,58%)
14,59M
PITAHeramba Electric PLC
US$ 0,7206
(95,28%)
13,11M
ONVOOrganovo Holdings Inc
US$ 1,53
(20,47%)
6,36M
QVCGAQVC Group Inc
US$ 0,4269
(11,17%)
5,13M
Big P1 Big P1 il y a 5 minutes
JoeForkeyBolo is a paid LIEHUB BASHER. #SCUMOFTHEEARTH
NVAX
Big P1 Big P1 il y a 6 minutes
WOW, JOE FUNKY'S BUTT BUDDY WARTURD FOLLOWS ME TO OTHER BOARDS. #LIEHUB BASHERS #SCUMOFTHEEARTH
NVAX
TRAPPER JIM TRAPPER JIM il y a 6 minutes
Love it when my truck is all cleaned up 
Konaploinks Konaploinks il y a 7 minutes
Doc SBV. Memristor gates. FPGA’s Motorola patents Scott has? VCSY. Arbitrary Objects ? Probability Objects? All coming together finally?
IONQ
jetow jetow il y a 9 minutes
Absoultely very good news. Not only are we accelerating in the lab but we are continuing to increase our production and will bring our material to the market. 
KBLB
DMC8 DMC8 il y a 10 minutes
Hikma Pharmaceuticals Plc
26 February 2025
https://www.research-tree.com/newsfeed/article/hikma-pharmaceutical-final-results-2744584

“Amarin Pharma Inc. v. Hikma Pharmaceuticals PLC. In November 2020, Amarin Pharmaceuticals filed a patent infringement lawsuit against cer
AMRN
ksquared ksquared il y a 11 minutes
Hump Day Morning it is. Greetings, Larry.
Have a good one.
ksquared ksquared il y a 13 minutes
94 is here!!! HAPPY BIRTHDAY, hap ! ! !
You and your bride are inspirations to us all.
Raise a glass or two or...
Keep having fun in the best of health.
https://th.bing.com/th/id/R.b6765f67d2d6a58ef20378d4c3c4c2a5?rik=n6nYuhZsdS4ICQ&riu=http%3a%2f%2fww
sctts sctts il y a 13 minutes
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 il y a 14 minutes
.48 
LITM
Big P1 Big P1 il y a 14 minutes
SEE FOLKS, WARTURD IS A PAID LIEHUB BASHER. SCUM OF THE EARTH. IF YOU CALL HIM OUT LIKE HE DOESN'T KNOW HOW TO FIGURE OUT DILUTION AND MAKE HIM LOOK LIKE THE IDIOT HE IS, HE FOLLOWS YOU TO OTHER TICKERS. #SCUMOFTHEEARTH
NTLK
Konaploinks Konaploinks il y a 15 minutes
I think me and Peter are comfortably numb. Relax. Go to Kua Bay and go snorkeling or take a trip to Volcano National Park. Go through the Thurston Lava Tube. Chill. See Akaka Falls and reflect.
IONQ
Big P1 Big P1 il y a 15 minutes
YOUR SUCH A TROLL. YOU TOOK THE BAIT AGAIN.
NTLK
Big P1 Big P1 il y a 16 minutes
IF YOU LOOKING FOR YOUR P&D master, he moved on to the NVAX board. But, He loves to troll the MONI board too
MONI NVAX
Big P1 Big P1 il y a 17 minutes
INTERESTING HOW SOMEONE CONTROLS THE NARRATIVE ON THIS BOARD. HMMMMMMM
NVAX
FDApproved FDApproved il y a 17 minutes
Bu¨hler makes new collaboration for cultivated meat

https://www.feedandadditive.com/buhler-makes-new-collaboration-for-cultivated-meat/
PLUR
TJG TJG il y a 18 minutes
The Day yesterday started with just 12 million on the ask.. and a total of 48 million traded at 0003... they used that 00025 on many of the trades and there were a half dozen straight 0002. What may seem like dilution, which I think is coming to a close, most of it appears to just be the tail end o
AFFU
Petroleum2024 Petroleum2024 il y a 20 minutes
LET'S GO!!!!!! ❤️ 🚀 👍
GRCU
jackson73 jackson73 il y a 20 minutes
ENVB ww in play
ENVB
TJG TJG il y a 26 minutes
This is not a political forum, its a AFFU board...stay on topic...
AFFU
Krombacher Krombacher il y a 27 minutes
Stock Barber, I notice a pattern: When cornered with facts, you resort to insults, deflection, and baseless accusations. Let’s go step by step:

1️⃣ You claim I lie, but fail to show a single lie. Instead of addressing the argument, you dismiss it with empty accusations. That’s a weak
DBMM
Bull_Dolphin Bull_Dolphin il y a 27 minutes
Get 'em outta here!:

https://www.zerohedge.com/political/sex-castration-butthole-zapping-nsa-cia-confirm-secret-kink-chat-room-after-chris-rufo
stockinspector stockinspector il y a 28 minutes
"Looks to me that this is the most likely" is some serious sales technique
wouldn't you agree? Knocked you off your rocker!
CFSU
Konaploinks Konaploinks il y a 30 minutes
1. Ions as Qubits: Each trapped ion represents a qubit, which can exist in a superposition of multiple states at once, unlike classical bits that are either 0 or 1.
2.
Quantum Operations (Gates): Computation happens by applying laser pulses that manipulate the ions’ quantum states. T
IONQ

Dernières Valeurs Consultées

Delayed Upgrade Clock