ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Jasper Therapeutics Inc

Jasper Therapeutics Inc (JSPR)

5,245
-0,065
( -1,22% )
Mis à jour : 17:59:58

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,502,502,903,022,700,000,00 %00-
5,000,100,550,250,325-0,64-71,91 %39317:31:57
7,500,050,050,050,050,000,00 %0313-
10,000,010,050,010,030,000,00 %0210-
12,500,750,050,750,400,000,00 %013-
15,000,200,050,200,1250,000,00 %0114-
17,500,070,050,070,060,000,00 %0118-
20,000,950,050,950,500,000,00 %043-
22,500,050,050,050,050,000,00 %0128-
25,000,050,050,050,050,000,00 %0142-
30,000,050,050,050,050,000,00 %043-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,050,050,050,050,000,00 %0195-
5,000,051,350,050,700,000,00 %093-
7,502,002,501,622,250,000,00 %09-
10,004,404,903,504,650,000,00 %00-
12,507,007,506,507,250,000,00 %00-
15,009,609,902,019,750,000,00 %00-
17,5012,1012,4011,3012,250,000,00 %01-
20,0014,5014,9012,5014,700,000,00 %018-
22,5017,1017,5017,4017,300,000,00 %00-
25,0019,0019,800,0019,400,000,00 %00-
30,0024,0024,900,0024,450,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
433
RNAZTransCode Therapeutics Inc
US$ 1,42
(84,42%)
189,95M
HUHUHUHUTECH International Group Inc
US$ 6,8389
(44,28%)
252,66k
XHLDTEN Holdings Inc
US$ 1,43
(43,37%)
53,8M
VVPRVivoPower International PLC
US$ 1,17
(37,99%)
58,41M
KZIAKazia Therapeutics Ltd
US$ 0,98
(-79,94%)
42,34k
YHCLQR House Inc
US$ 0,5705
(-74,87%)
12M
DMNDamon Inc
US$ 0,0373
(-70,02%)
243,79M
TCBPTC BioPharm Holdings PLC
US$ 0,5901
(-61,68%)
1,27M
SOWGSow Good Inc
US$ 1,65
(-40,00%)
491,41k
DMNDamon Inc
US$ 0,0373
(-70,02%)
241,59M
RNAZTransCode Therapeutics Inc
US$ 1,42
(84,42%)
189,02M
NVDANVIDIA Corporation
US$ 117,675
(-0,72%)
127,56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,81
(7,97%)
122,25M
LITMSnow Lake Resources Ltd
US$ 0,6701
(11,53%)
99,26M
StockItOut StockItOut il y a 4 minutes
Aaawwwhhh, your crazy buddy needed help n u steppt in to his cuddle, so sweet.

funny the maganuts who claim they made money on Xeriant are the biggest complainers about the company.

Quester may be right, Xeriant's a scam, but is near always making it up and wrong about
XERI
tnyellowtomcat tnyellowtomcat il y a 5 minutes
SG,

I know this.

There is the issue of industry embrace of the technology by a major company (Apple), which should encourage other companies to use LiquidMetal components. Other companies that would pay royalties to LQMT.

Tomcat
LQMT
dexprs dexprs il y a 5 minutes
Since I am trading about 5% as much as I used I have time to read history. Delete or read up to you:
https://www.google.com/search?q=what+was+the+german+stock+market+in+the+30%27s&rlz=1C1GCEA_enUS975US975&oq=what+was+the+german+stock+market+in+the+30%27s&gs_lcrp=EgZjaHJvbWUyBggAEEUYOTIHCAEQIR
mrmainstreet mrmainstreet il y a 5 minutes
Interesting, can you tell if they have ever made an impact with these letters?
AMRN
wickerman wickerman il y a 5 minutes
$HOLO not anymore pumpers chasing intraday fake earnings right before a 1:40 R/S and more massive dilution.
They don't believe the daily quantum atom-smasher pr's but this they do...incredible.

New bagholder army recruits there's never a shortage.
HOLO
fung_derf fung_derf il y a 6 minutes
Ð....I sold my $HSY today for a smallish gain. Bought in January at $153. Out today at $167,. It had gotten up to $193 recently, but I was holding out for $200. Oh well.
HSY
Mr Smith 34 Mr Smith 34 il y a 6 minutes
There is no mention of MA Weihua's affiliation with Datang Group Holding Ltd.
https://en.igcu.pku.edu.cn/info/1904/3332.htm
https://www.ceibs.edu/teacher/19276
But here he is in the research deck - with the same picture...Imagine that (Page 15)
https://www.otcmarkets.c
SPZI
SHEEPWOLF SHEEPWOLF il y a 6 minutes
$BIXT : Undervalued, clinical-stage biopharmaceutical company with promising treatments for hypoxia and viral diseases.
•a broad spectrum antiviral that could end all viruses--as amazing as that sounds!
https://investorshub.advfn.com/uimage/uploads/2025/3/21/softkimageedit_9_512582963
BIXT
XMaster2023 XMaster2023 il y a 6 minutes
I don’t need to apologize for management but you need to apologize for your boss
NWBO
NorthTrail NorthTrail il y a 6 minutes
Yes but I'd like to see them have an additional angle. We'll see.
GRLF
dexprs dexprs il y a 6 minutes
Thank you Elroy for the funny ideas. As most people here know me I would not buy any more companies in China or consider living in China or Russia.
tdbowieknife tdbowieknife il y a 7 minutes
Doesn't explain why that address was there in the first place...

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

HMBL
JusDePomme JusDePomme il y a 7 minutes
Donkey fool around .0003....grab more from him .0003
PSWW
EmpressMonk25 EmpressMonk25 il y a 7 minutes
With my HUMBL profits I'm buying a Tesla!
HMBL
extrinsic55 extrinsic55 il y a 7 minutes
CISO ask .53 ClimbContinuesAfterNewsAndLow.44
CISO
Rudolph09 Rudolph09 il y a 7 minutes
And another release on the Mar 18th. Not sure who they are talking to as their stock is not even trading.
SRKE
extrinsic55 extrinsic55 il y a 8 minutes
CISO ask .53 ClimbContinuesAfterNewsAndLow.44
CISO
tnyellowtomcat tnyellowtomcat il y a 8 minutes
WATTS, WATTS, Wattssssssssssssssss!

Those who sell at any price are not very good, and not very nice!

Tomcat
LQMT
Mr79 Mr79 il y a 8 minutes
https://media3.giphy.com/media/iUxpvTJnxi8XMcJc4t/giphy.gif?cid=6c09b952hxdbp23uk8ntqcwweey9f4tz0jbhwpqpmmcmh0z2&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
LakeshoreLeo1953 LakeshoreLeo1953 il y a 8 minutes
Not even close NASDAQ realtime @ or after Open.
AVXL
extrinsic55 extrinsic55 il y a 8 minutes
CISO ask .53 ClimbContinuesAfterNewsAndLow.44
CISO

Dernières Valeurs Consultées

Delayed Upgrade Clock