ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Laser Photonics Corporation

Laser Photonics Corporation (LASE)

3,59
0,22
(6,53%)
Fermé 02 Mars 10:00PM
3,61
0,02
(0,56%)
Après les heures de négociation: 1:57AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,002,004,900,003,450,000,00 %00-
1,501,504,900,003,200,000,00 %00-
2,001,004,900,002,950,000,00 %00-
2,500,054,900,002,4750,000,00 %00-
3,000,250,950,600,600,000,00 %1028/2/2025
3,500,050,450,250,250,000,00 %32028/2/2025
4,000,050,150,050,100,000,00 %019-
4,500,004,900,000,000,000,00 %00-
5,000,300,200,300,250,000,00 %01-
5,500,000,700,000,000,000,00 %00-
6,000,004,900,000,000,000,00 %00-
6,500,000,700,000,000,000,00 %00-
7,000,000,700,000,000,000,00 %00-
7,500,000,700,000,000,000,00 %00-
8,000,000,700,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
1,000,004,900,000,000,000,00 %00-
1,500,004,900,000,000,000,00 %00-
2,000,004,900,000,000,000,00 %00-
2,500,000,700,000,000,000,00 %00-
3,000,000,350,000,000,000,00 %00-
3,500,100,700,200,400,000,00 %07-
4,000,200,850,000,5250,000,00 %00-
4,500,054,900,002,4750,000,00 %00-
5,001,154,200,602,6750,000,00 %05-
5,501,754,600,003,1750,000,00 %00-
6,002,304,700,003,500,000,00 %00-
6,502,755,200,003,9750,000,00 %00-
7,003,305,500,004,400,000,00 %00-
7,503,806,300,005,050,000,00 %00-
8,004,306,400,005,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
danieldeubank danieldeubank il y a 4 minutes
Interested in discussing ‘IBC Advanced Alloys’ on Reddit? Visit the ‘IBC Advanced Alloy’ community on www.Reddit.com at:
r/IBC_Advanced_Alloys
IAALF
StayHumble StayHumble il y a 4 minutes
💹Dividend✅+$5M Buyback+ $HCWC+💹💹✅✅💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in NewCo
HCMC HCWC
Gmenfan Gmenfan il y a 4 minutes
Jeffery Epstein Phase 3. This video contains alleged audio and video recordings from the Anthony Weiner laptop. Viewer discretion is advised.

https://x.com/RyanMattaMedia/status/1895950812968624370
rrat02 rrat02 il y a 4 minutes
GERN: or perhaps the drug is not as effective as it was in the trials. There is a huge graveyard of drugs that at one time were being touted as better, promising, etc.
GERN
Riley4 Riley4 il y a 5 minutes
Yes, best publicity ever, won’t go into politics over Elon, but publicity would be astounding!
NWBO
danieldeubank danieldeubank il y a 5 minutes
https://ibcadvancedalloys.com/ibc-advanced-alloys-to-issue-financial-results-and-host-investor-webcast-on-monday-march-3-2025/
IAALF
x993231 x993231 il y a 6 minutes
IMO, Connelly is up to bat.  It is now a chemicals play as I've always believed it should be.

X
LWLG
MrMike241 MrMike241 il y a 7 minutes
Nice conflation attempt. Wrong thread, wrong argument.

Crazy Brainwashed Foreign-Influenced TREASON-Cheering Sycophants!
Gmenfan Gmenfan il y a 7 minutes
🇺🇦 🇺🇸Statement by Member of the Ukrainian Parliament, Alexander Dubinsky

The events of the past hours - the public humiliation of Zelensky at the White House, Trump’s acknowledgment of Zelensky's diplomatic failure, and Ukraine’s loss of unconditional U
Gmenfan Gmenfan il y a 7 minutes
🇺🇦 🇺🇸Statement by Member of the Ukrainian Parliament, Alexander Dubinsky

The events of the past hours - the public humiliation of Zelensky at the White House, Trump’s acknowledgment of Zelensky's diplomatic failure, and Ukraine’s loss of unconditional U
Green Leaf Smoker Green Leaf Smoker il y a 8 minutes
Game over for one Participation_trophy_inc = Henry Dack Fraudster Fahman as one has officially exhausted any & all validity
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175844321
Blast from the past "PHIL is a company headed by a CEO who was barred for life"
FA
PHIL
StayHumble StayHumble il y a 9 minutes
💹.000001✅19,114,265✅wow💹💹 09:30:00 💹
https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/trades?_gl=1*32ee4q*_gcl_au*MTAzOTg3MDk3Mi4xNzQwNDU4Nzk3
GNCP
trade15 trade15 il y a 9 minutes
The meal we had at the Big Apple was so so. While my friend was out checking his truck and trailer over I had a walk through the store. I noticed they were taking apple fritters out of the oven . So I bought a dozen hot off the rack. They were actually pretty darn good and I ended up eating all th
IanFromSI IanFromSI il y a 9 minutes
Many factors affect stock prices. Looking at average numbers for a sector can be very misleading as there are almost always very high variations from top to bottom and not all factors affecting pricing will be consistent with each other go to the whole sector.

While Andy Grove was t
AMD
fuagf fuagf il y a 9 minutes
First time pic, lol, who is the little bearded guy behind Trump? It's funny that Trump opened the meeting - very different from others he has had - expecting a nice smooth diplomatic coup, and it turned into such an embarrassment for him, and for the U.S.

Zelensky a man. Trump and
Genz2 Genz2 il y a 10 minutes
https://www.teslarati.com/tesla-supercharger-partnership-fast-food/amp/
TSLA
Homebrew Homebrew il y a 10 minutes
10.9 million shorts as of Feb 14.
Do you really think there are still shorties in here?
FNMA
crazy horse 0 crazy horse 0 il y a 12 minutes
See the signs they are holding! ---JD Vance's visit to Vermont ski resort interrupted by pro-Ukraine demonstrators after Zelenskyy exchange--


-https://www.msn.com/en-us/travel/news/jd-vance-s-visit-to-vermont-ski-resort-interrupted-by-pro-ukraine-demonstrators-after-zelenskyy-
TooFrank TooFrank il y a 12 minutes
From what I gather… the Chinese people don’t trust NIO. They believe NIO is a failing company. They are afraid to buy a NIO, then get stuck with a vehicle of a company that no longer exists. The shorting syndicate has been pushing the anti NIO narrative for years. The shorting syndicate is no small
NIO
sortagreen sortagreen il y a 13 minutes
I knew you'd show up, you miserable, disgusting punk.
DesertDrifter DesertDrifter il y a 14 minutes
None so blind as those who refuse to see

and none so traitorous as those who reject our american values and side with a communist ex KGB agent.
PegnVA PegnVA il y a 14 minutes
Thanks...We surely are in scary times.

Dernières Valeurs Consultées