ADVFN ADVFN

Hot Features

Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Laser Photonics Corporation

Laser Photonics Corporation (LASE)

1,98
0,04
( 2,06% )
Mis à jour : 15:31:15

Laser Photonics Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,001,751,750,000,00 %011-
1,000,000,001,001,000,000,00 %014-
1,500,000,000,490,490,000,00 %083-
2,000,000,000,150,150,000,00 %01 069-
2,500,000,000,040,040,000,00 %0929-
3,000,000,000,020,020,000,00 %01 450-
3,500,000,000,040,040,000,00 %01 266-
4,000,000,000,030,030,000,00 %0742-
4,500,000,000,100,100,000,00 %0202-
5,000,000,000,150,150,000,00 %061-
5,500,000,000,300,300,000,00 %05-
6,000,000,000,500,500,000,00 %05-
6,500,000,000,100,100,000,00 %038-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,000,030,030,000,00 %0331-
1,000,000,000,050,050,000,00 %035-
1,500,000,000,020,020,000,00 %044-
2,000,000,000,200,200,000,00 %0647-
2,500,000,000,550,550,000,00 %0253-
3,000,000,001,151,150,000,00 %027-
3,500,000,001,511,510,000,00 %061-
4,000,000,001,921,920,000,00 %04-
4,500,000,002,412,410,000,00 %01-
5,000,000,002,832,830,000,00 %01-
5,500,000,003,323,320,000,00 %01-
6,000,000,000,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AACIArmada Acquisition Corporation III
US$ 9,95
(0,00%)
0
AACGATA Creativity Global
US$ 0,965001
(0,00%)
27
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,075
(0,00%)
0
ADTXAditxt Inc
US$ 0,0041
(-56,84%)
1,37M
AACGATA Creativity Global
US$ 0,965001
(0,00%)
27
AACBUArtius II Acquisition Inc
US$ 10,68
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AAAPPacer Barings CLO Market Flex ETF
US$ 25,075
(0,00%)
0
GDCGD Culture Group Ltd
US$ 0,0216
(0,00%)
394,24M
NEXRNexera Technologies Ltd
US$ 0,5625
(0,00%)
80,58M
INLFINLIF Limited
US$ 0,0398
(0,00%)
72,4M
KUSTKustom Entertainment Inc
US$ 1,42
(0,00%)
55,49M
IQSTiQSTEL Inc
US$ 1,08
(0,00%)
53,97M
gdl gdl il y a 3 minutes
BIG DAY TODAY. The spike opening will determine if this current move is corrective of POSSIBLY something more.
We also had a 6 day drop as the first wave down did. The PPT might be working hard to day to make sure the spike move ends the day in a very positive note.
If we actually sli
don estaban don estaban il y a 3 minutes
Am I reading otc markets right on the 24th of June they had 2 million more shares?
MVNT
INVESTOR 1384 INVESTOR 1384 il y a 3 minutes
Thanks
FTEG
luckydude777 luckydude777 il y a 3 minutes
Picked up some $.0025 cheapies as a stocking stuffer for Christmas.
ADTX
JCESOSA JCESOSA il y a 3 minutes
https://x.com/valianteagleinc/status/2070135782300581920?s=46
PSRU
FrostyUnicorn40 FrostyUnicorn40 il y a 4 minutes
I didn't say anything about raising cash to make it to the end of the year. Different perspective w shareholders on when they entered the stock. For me it has been most recent with averaging down over the last year or so. I understand the frustration and losing patience over the years thats why i be
BIOF
OCKHAM'S RAZOR OCKHAM'S RAZOR il y a 5 minutes
GNIS 2.6M VOLUME 10 DAY AVG_1.2M .0084 +42%
GNIS
deri21 deri21 il y a 5 minutes
$RITE MineralRite Announces Advancement of Skull Valley Project into Phase 2 Verification and Analytical Program
https://www.newsfilecorp.com/release/302859
RITE
IAmTopG IAmTopG il y a 5 minutes
Someone keeps stacking 10K would be interesting to see if those get eaten up
BCDS
tnyellowtomcat tnyellowtomcat il y a 5 minutes
Jack,

I appreciate and admire Researchfyi. He is knowledgable and respectful, and I respond to that. There are other names on this board who are not, and I try my best not to interact with them! Are all board names different people? I don't know and I don't care.

I ag
LQMT
don estaban don estaban il y a 5 minutes
Will keep putting bids in
MVNT
don estaban don estaban il y a 6 minutes
A seller still here right out of the gate !!
MVNT
Investor082 Investor082 il y a 6 minutes
“some” ;)
NWBO
cintrix cintrix il y a 6 minutes
ELME down 29% Elme Communities (NYSE: ELME) announced that its massive $280 million sale of the Riverside Apartments was officially terminated.
seventhcircle seventhcircle il y a 6 minutes
$AIMN getting some action this morning
AIMN
Sideem Sideem il y a 7 minutes
I didn't see any mention of the QNX Royalty backlog this time.
BB
diamondguru-one diamondguru-one il y a 7 minutes
keep up the great work.....we love noise and BS....thanks again
GNCP
deri21 deri21 il y a 7 minutes
$RITE MineralRite Announces Advancement of Skull Valley Project into Phase 2 Verification and Analytical Program
https://www.newsfilecorp.com/release/302859
RITE
OCKHAM'S RAZOR OCKHAM'S RAZOR il y a 7 minutes
GNIS 2.1M VOLUME 10 DAY AVG_1.2M .0082 +38.98%
GNIS
TheKid5 TheKid5 il y a 7 minutes
The future is bright!! GLTA
CLNV
ProfitScout ProfitScout il y a 7 minutes
$BLIS News: NAPC Defense to Unveil Revolutionary Taser 10 CornerShot at NASRO Reno Conference

Special Show Promotion Offers 20% Show Discount for New Non-Lethal CornerShot Configuration Expands Tactical Options While Enhancing Safety

Link: https://www.globenewswire.com/
BLIS
ProfitChaser ProfitChaser il y a 7 minutes
Ok flipped a coin and jumped back in at .0023. Buyer Beware. LOL. Down 75%. The only thing I like with this one at the moment is the volume.
Helter Skelter Helter Skelter il y a 7 minutes
10.40 new HOD. You guys in at the 52wk lo of 3.12 CONGRTAS! You are locked into a winner! 👍️🤑
BB
creakyhottie creakyhottie il y a 7 minutes
So you can see management's naivete about how the markets work, causing them to structure deals that are basically share price suicide.

The tranche structure also causes shorting pressure, as the lower the price is pressured, the more shares have to be paid.
ONDS
mr34 mr34 il y a 8 minutes
Who else remembers a few months ago when Sunny land kept telling his retail group that he had reinforcements coming in LOL
SDRC

Dernières Valeurs Consultées

Delayed Upgrade Clock