Lucid LCID - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Lucid Group Inc (LCID)

2,085

0,005

( 0,24% )

Mis à jour : 20:44:04

Retardé de 15 minutes

LCID Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	1,35	1,75	1,59	1,55	-0,23	-12,64 %	15	16	19:34:20
1,00	1,04	1,15	1,05	1,095	-0,06	-5,41 %	1	47	19:08:37
1,50	0,58	0,61	0,61	0,595	-0,01	-1,61 %	34	69	19:52:57
2,00	0,13	0,15	0,15	0,14	0,00	0,00 %	923	4 529	20:38:30
2,50	0,01	0,02	0,02	0,015	0,01	100,00 %	3 840	20 712	20:38:23
3,00	0,01	0,01	0,01	0,01	0,00	0,00 %	134	5 509	20:41:56
3,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	2 538	-
4,00	0,01	0,01	0,01	0,01	0,00	0,00 %	1	3 836	18:39:34
4,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	391	-
5,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	781	-
5,50	0,01	0,02	0,01	0,015	0,00	0,00 %	0	48	-
6,00	0,01	0,02	0,01	0,015	0,00	0,00 %	0	176	-
6,50	0,00	0,02	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
0,50	0,01	0,01	0,01	0,01	0,00	0,00 %	0	1	-
1,00	0,00	0,01	0,01	0,00	0,00	0,00 %	1	0	17:00:21
1,50	0,01	0,01	0,01	0,01	0,00	0,00 %	2	334	16:08:36
2,00	0,04	0,05	0,05	0,045	0,00	0,00 %	6 643	10 462	20:43:33
2,50	0,41	0,44	0,41	0,425	-0,01	-2,38 %	594	2 895	20:30:03
3,00	0,89	0,93	0,96	0,91	0,09	10,34 %	14	473	19:01:11
3,50	1,39	1,44	1,46	1,415	0,17	13,18 %	3	138	18:47:14
4,00	1,88	1,93	1,87	1,905	0,00	0,00 %	0	3	-
4,50	2,39	2,43	2,39	2,41	-0,03	-1,24 %	1	10	19:52:52
5,00	2,89	2,93	2,79	2,91	0,00	0,00 %	0	0	-
5,50	3,35	3,45	3,45	3,40	0,19	5,83 %	2	1	16:50:34
6,00	3,85	3,95	3,20	3,90	0,00	0,00 %	0	3	-
6,50	4,35	4,45	0,00	4,40	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
RAYRaytech Holding Ltd	US$ 1,6394 (88,44%)	98,17M
TSVT2seventy bio Inc	US$ 4,945 (76,61%)	30,43M
TNONTenon Medical Inc	US$ 1,91 (52,80%)	37,78M
HSAIHesai Group	US$ 23,8746 (49,12%)	25,2M
ANEBAnebulo Pharmaceuticals Inc	US$ 1,655 (47,77%)	161,71k
WCTWellchange Holdings Company Limited	US$ 0,7489 (-70,16%)	34,94M
ARVNArvinas Inc	US$ 8,41 (-52,11%)	16,07M
LZMHLZ Technology Holdings Ltd	US$ 8,5975 (-45,10%)	640,33k
SPGCSacks Parente Golf Inc	US$ 0,10425 (-34,88%)	31,54M
HTCOHigh Trend International Group	US$ 1,52 (-28,64%)	143,81k
SYRSSyros Pharmaceuticals Inc	US$ 0,1352 (47,60%)	680,29M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0404 (20,60%)	399,73M
NVDANVIDIA Corporation	US$ 110,7407 (3,52%)	304,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8,08 (9,49%)	287,73M
CUTRCutera Inc	US$ 0,1069 (-16,81%)	212,88M

fuagf

fuagf il y a 3 minutes

Yep, media, Say 50-50. Moonves is, for now at least, locked into recall:

B04, Your garbage in support of conservative America is a house of cards, as is your
government with Elon Musk spending more time in the Oval office than VP Vance. And your...
[...]
B402,

EnchantedTitan62

EnchantedTitan62 il y a 3 minutes

I bought 200 SLV today @ $29.93 for a trade, political/economic instability is 💰 for this metal.

urge2surge

urge2surge il y a 3 minutes

No change.
https://www.otcmarkets.com/stock/FDCT/security

ClayTrader

ClayTrader il y a 3 minutes

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

Chiron

Chiron il y a 3 minutes

Damn we're in trouble

GreenShoots

GreenShoots il y a 3 minutes

Slater done. IN. Next Pulte.

ClayTrader

ClayTrader il y a 3 minutes

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

StayHumble

StayHumble il y a 3 minutes

wow💹Great Company Potential! $UBQU✅ iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwt

TrendTrade2016

TrendTrade2016 il y a 3 minutes

NUVB BLOWING UP

Diamondhands45

Diamondhands45 il y a 4 minutes

Brutal close and I mean brutal

glenn1919

glenn1919 il y a 4 minutes

GRYP.........SNOA......PSTV........PEV........GV...............................https://www.stockscores.com/charts/charts/?ticker=GV

Lite

Lite il y a 4 minutes

Maybe they stay late and push for Mr Pulte.

MasterBlastr

MasterBlastr il y a 5 minutes

Fidelity should be referring you to Gamblers Anonymous.

Adjustedtosteep

Adjustedtosteep il y a 6 minutes

Hugie

Hugie il y a 6 minutes

Nothing is coming....

Redoocs

Redoocs il y a 6 minutes

The businesses are probably an Uber, Doordash and delivering newspapers.
How hard are they to run.

GO DBMM!

Buellersback

Buellersback il y a 7 minutes

O-Oh, someone didn't take his medication, today. 🤣

imjtw2u

imjtw2u il y a 7 minutes

Sorry. Bottom is in, only up from here....

janice shell

janice shell il y a 7 minutes

Oh gag me. Seems Trumpty has already bought a Tesla for his granddaughter. I wonder who paid for it:

https://bsky.app/profile/atrupar.com/post/3lk4thqfgin2k

haha11

haha11 il y a 8 minutes

$TNA.......15........DLY. still ...Today trend ..LL....OPINION.....

15......
https://schrts.co/QxGEUsyD
DLY......STILL Trend LL. .needed trend HH...
https://schrts.co/sUkUcTQI

Hugie

Hugie il y a 8 minutes

stervc

stervc il y a 9 minutes

work-n-hard

work-n-hard il y a 10 minutes

...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
Divi shares in a company you already hold ownership in. 🫤

2x Bitcoin Strategy ETF

Migom Global (CE)

Hectare Recebiveis High ...

Gforth 18-1 A3s

Altice Financing

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales