ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Lucid Group Inc

Lucid Group Inc (LCID)

3,07
-0,01
(-0,32%)
Fermé 18 Janvier 10:00PM
3,07
0,00
(0,00%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,502,352,782,562,5650,000,00 %04-
1,001,852,312,112,080,031,44 %1217/1/2025
1,500,931,951,571,440,000,00 %051-
2,000,861,141,101,00-0,06-5,17 %3657217/1/2025
2,500,510,610,580,56-0,05-7,94 %1631 85517/1/2025
3,000,140,150,140,145-0,05-26,32 %3 6844 55417/1/2025
3,500,020,030,030,025-0,01-25,00 %4 29310 65417/1/2025
4,000,010,020,010,015-0,01-50,00 %1 6465 87017/1/2025
4,500,010,020,010,0150,000,00 %01 214-
5,000,010,010,010,01-0,01-50,00 %5161 62617/1/2025
5,500,010,010,010,010,000,00 %11 56117/1/2025
6,000,060,010,060,0350,000,00 %0113-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
0,500,000,020,000,000,000,00 %00-
1,000,000,020,000,000,000,00 %00-
1,500,010,010,010,010,000,00 %0350-
2,000,020,010,010,015-0,01-50,00 %13 67417/1/2025
2,500,010,020,020,015-0,01-33,33 %4591 46817/1/2025
3,000,070,080,080,075-0,01-11,11 %3 9112 23917/1/2025
3,500,440,470,450,455-0,01-2,17 %4355 33317/1/2025
4,000,270,960,910,6150,033,41 %4722917/1/2025
4,501,201,471,371,335-0,02-1,44 %1117/1/2025
5,001,921,961,931,940,010,52 %11617/1/2025
5,502,212,552,392,380,000,00 %028-
6,002,792,960,002,8750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
dinogreeves dinogreeves il y a 4 minutes
Happy Inauguration Day on Monday Chen. All the best to you.
TGLO
DTGoody DTGoody il y a 5 minutes
FAKE UFOS, WILDFIRES & THEIR SINISTER PURPOSE WITH CANDID TRUTH

https://youtu.be/2JSMY5Kkc7E
ddls ddls il y a 5 minutes
It's been here and produced zero response. 😎

NEXT!
BIEL
dinogreeves dinogreeves il y a 6 minutes
Another awesome find Kazzy. Love it fellow trader and investor. Good work.
TGLO
Chipaway Chipaway il y a 6 minutes
Great Interview!!!
PSRHF
tulla236a tulla236a il y a 7 minutes
come tuesday it’s a different game. let’s see what happens. we need to pound trump’s ego because that’s what he lives for. if trump and team doesn’t do anything then he’s a pretender.

then apes take over and take justice in our hands. this is fvcking ridiculous. THIS THE USA for
AMC
maverick_1 maverick_1 il y a 8 minutes
https://x.com/maveric92283613/status/1880430202049950106?s=61&t=VjmZvMJYnBGdSJ91WL-h7g

https://x.com/maveric92283613/status/1880440502954389985?s=61&t=VjmZvMJYnBGdSJ91WL-h7g

Different Strokes for Different Folks
NWBO
zab zab il y a 10 minutes
Trial starts in West Virginia for a white married couple wh9 adopted 5 black children and forced them to work and live in deplorable conditions.  Gee where is our resident West Virginia  poster, think it was in Charleston,  West Virginia. 
1jas 1jas il y a 10 minutes
I don't think anyone here will argue with you about the share price. If, and it could happen their drug gets approved before the Aug 15 date or one of their other drugs happens to excel then you and all the investors should have a share price to make everyone happy.
TNXP
Myth Myth il y a 11 minutes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175681954
HHSE
dinogreeves dinogreeves il y a 11 minutes
We are literally hours and days away from Trump reversing the pause. Great post and findings North, awesome. This is big, huge.

https://finance.yahoo.com/news/what-trump-is-planning-for-day-one--and-what-could-matter-most-for-investors-142450350.html
TGLO
GUNSMOKE GUNSMOKE il y a 12 minutes
https://youtu.be/CS9OO0S5w2k
RCAT
GUNSMOKE GUNSMOKE il y a 13 minutes
https://youtu.be/CS9OO0S5w2k
RGTI
GUNSMOKE GUNSMOKE il y a 13 minutes
https://youtu.be/CS9OO0S5w2k
RGTI
belleso belleso il y a 14 minutes
Who can tell me WHY it is halted for so many days?
TWOH
GUNSMOKE GUNSMOKE il y a 14 minutes
https://youtu.be/CS9OO0S5w2k
UMAV
Value_Investor Value_Investor il y a 14 minutes
Why 10-Bagger? Another New 52-week-low $0.1395 was created yesterday after Huge Sell-Off ! Who have dumped so many shares below its previous 52-week-low $0.1754 ?

Why VINC crashed from last-month-high $0.52 ? Whoever bought it most recently at $0.52 ~ $0.42 will be never able to
VINC
GUNSMOKE GUNSMOKE il y a 15 minutes
https://youtu.be/CS9OO0S5w2k
OPTT
Buckey Buckey il y a 16 minutes
im only 60 but I like being at home LOL Yeah golf and simulator golf. Not big on resteraunts partys etc. But once a month we like to go somewhere nice NOT Crazy expensive but nice $50 entrees sort of middle of the road I suppose so a bottle of wine and tip $250 or so NOT TAX ON RESTERAUNTS IN
Zorax Zorax il y a 16 minutes
dukeb makes a great point and you seemed to avoid the question.
Turn the subjects totally around and would there be a double standard which wouldn't allow humor to be an excuse in the reversed scenario?

And the guy looking over his shoulder is the exact same as that video.
KILLAZILLA KILLAZILLA il y a 16 minutes
PATHETIC INSULTS....WEAK!!!!

DEFENDING AN OBVIOUS OTC PINK SHIT....SCAM!!!!
WDLF
navycmdr navycmdr il y a 17 minutes
Boooom ?

https://www.credaily.com/briefs/why-trump-nominated-bill-pulte-to-head-the-fhfa/

https://investorshub.advfn.com/uimage/uploads/2025/1/17/oplzkScreenshot_20250117_183120_X.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/17/fyocuScreensho
FNMA
nowwhat2 nowwhat2 il y a 17 minutes
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=cxw&x=0&y=0&time=8&startdate=7%2F4%2F2024&enddate=1%2F28%2F2025&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&in

Dernières Valeurs Consultées

Delayed Upgrade Clock