ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Li Auto Inc

Li Auto Inc (LI)

25,84
0,64
(2,54%)
Fermé 18 Février 10:00PM
25,69
-0,15
(-0,58%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,502,872,872,872,870,000,00 %05-
21,005,405,405,405,400,000,00 %024-
21,502,724,903,253,810,000,00 %011-
22,002,355,603,953,9750,7824,61 %156814/2/2025
22,503,254,353,283,800,8534,98 %8914/2/2025
23,003,053,053,053,050,000,00 %0304-
23,502,312,312,312,310,000,00 %0112-
24,001,882,132,162,0050,7351,05 %21 35914/2/2025
24,501,171,631,531,400,2519,53 %625914/2/2025
25,001,201,201,201,200,000,00 %01 082-
25,500,910,910,910,910,000,00 %0151-
26,000,600,880,700,740,0914,75 %19849214/2/2025
26,500,310,610,520,460,0715,56 %461 09414/2/2025
27,000,390,390,390,390,000,00 %0891-
27,500,260,350,290,3050,0626,09 %1436614/2/2025
28,000,210,210,210,210,000,00 %01 494-
28,500,150,150,150,150,000,00 %067-
29,000,120,120,120,120,000,00 %0401-
29,500,090,090,090,090,000,00 %051-
30,000,080,080,080,080,000,00 %0336-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,500,070,070,070,070,000,00 %0445-
21,000,030,500,030,2650,000,00 %01 265-
21,500,030,500,030,2650,000,00 %070-
22,000,012,090,011,05-0,06-85,71 %11 47114/2/2025
22,500,080,080,080,080,000,00 %0137-
23,000,040,080,060,06-0,07-53,85 %1 5043 25114/2/2025
23,500,090,090,090,090,000,00 %0512-
24,000,160,160,160,160,000,00 %01 114-
24,500,220,260,260,24-0,43-62,32 %226114/2/2025
25,000,400,400,400,400,000,00 %0482-
25,500,600,600,600,600,000,00 %0248-
26,000,821,080,920,95-0,61-39,87 %2666914/2/2025
26,501,021,351,271,1850,2727,00 %1714/2/2025
27,002,302,302,302,300,000,00 %014-
27,501,091,981,641,5350,000,00 %011-
28,003,003,003,003,000,000,00 %06-
28,500,000,000,000,000,000,00 %00-
29,003,933,933,933,930,000,00 %019-
29,500,000,000,000,000,000,00 %00-
30,003,903,903,903,900,000,00 %017-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
arizona1 arizona1 il y a 2 minutes
So two drug addicts are going to outlaw antidepressant drugs and the pharma companies have nothing to say about it?
janice shell janice shell il y a 3 minutes
As I've said before, Musk and Trump are running a real risk of going too far. There is a point at which a lot of people will decided they've had enough. Once they reach that point, they'll keep on going.

I'm pretty sure Musk doesn't realize that. He thinks he can just continue to take
TRAPPER JIM TRAPPER JIM il y a 3 minutes
Thanks. I had some Chef Boyardee ravioli for lunch today. And had spaghetti for dinner tonight. lol all that cheese I put on it probably wasn't good for my diet 
hap0206 hap0206 il y a 4 minutes
Not many -- they are on the east coast -- me on the west coast -- fairly safe
NASDAQ2020 NASDAQ2020 il y a 4 minutes
Reverse splits are a sign of good things for companies on the way up, but a sign of bad things for companies on the way down.
In order to meet the minimum share price requirements for Nasdaq, many companies will conduct a reverse split. This is perfectly acceptable to the exchange, and the
ELTP
sortagreen sortagreen il y a 5 minutes
Well, they may not be violent, but at least they understand you suck.
ChannelTrader ChannelTrader il y a 6 minutes
Things are developing quickly.
I just heard that US Banks are flying in Gold from Europe. Something is going on.
Gold Reserve ‘Set for DOGE Audit’ Amid Fears Fort Knox Is Empty
955 955 il y a 6 minutes
DEM Party So Far Left It's Unrecognizable
https://investorshub.advfn.com/uimage/uploads/2025/2/17/ruqhiDEMParty_Unrecognizable.png
DTGoody DTGoody il y a 6 minutes
Good news along with the Dilution stopping would get us back to a penny again.

But the dilution needs to stop!
AFFU
janice shell janice shell il y a 6 minutes
People need not to lose interest. it should help that the weather will soon be getting warmer. Not fun to spend hours outside when it's in the teens or 20s.
georgejjl georgejjl il y a 6 minutes
Axsome Therapeutics will report its financial results for the fourth quarter and full year of 2024 on Tuesday, February 18, 2025, before the opening of the U.S. financial markets. Axsome management will then host a conference call at 8:00 a.m. Eastern Time to discuss these results and provide a busi
AXSM
newmedman newmedman il y a 6 minutes
get bobby as far away as you can from me. I know airplanes are dropping and our military is run by a drunk, but look at at this way. Squirrel!!!!
https://bsky.app/profile/wordswithsteph.bsky.social/post/3lifyavbpm22a
arizona1 arizona1 il y a 7 minutes
I think the DILs are the libs my boys are not prone to violence -- so no fear

So you're saying your daughters-in-law are violent? Have you warned your sons because they sound like pussys. I can imagine how functional your family is with MAGA sons married to dem women. I guess you
fuagf fuagf il y a 8 minutes
Taking it too the streets has gotta be one ingredient of the antidote. Good song. Listening now...
riccikeeper riccikeeper il y a 8 minutes
cannot get fired twice!
BIEL
Gman3343 Gman3343 il y a 8 minutes
It appears some people have 10s of millions of shares. Unfortunately it's not me. Guess I might have to buy another 10-20 million lol
EEGI
Golden Cross Golden Cross il y a 8 minutes
Yes, it is looking like a breakout here on that pennant... steeeeep... Nice charting by you.............. I will be adding more... 🍀
DBMM
cjstocksup cjstocksup il y a 9 minutes
I just heard that US Banks are flying in Gold from Europe. Something is going on.
Gold Reserve ‘Set for DOGE Audit’ Amid Fears Fort Knox Is Empty
Jimmy Joe Jimmy Joe il y a 9 minutes
Good stuff okwife.
AMC
MartinLutherKing MartinLutherKing il y a 9 minutes
All Aboard TTX Universal Solutions🚀🚀🚀
🚀🚀🚀🚀🚀🚀 Do your proper DD’G’s

https://ir.transcodetherapeutics.com/static-files/b0da9985-d5cc-43ef-823b-3a28eb8ee9d2
RNAZ
DrivenByPain DrivenByPain il y a 9 minutes
What Are Stablecoins?

Stablecoins are cryptocurrencies whose value is pegged, or tied, to that of another currency, commodity, or financial instrument. Stablecoins aim to provide an alternative to the high volatility of the most popular cryptocurrencies, including Bitcoin (BTC), whic
SGDH
1jas 1jas il y a 9 minutes
just Google OneMind tech and Dell tech partnership and see what pops up for you.??
AFFU

Dernières Valeurs Consultées

Delayed Upgrade Clock