ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Li Auto Inc

Li Auto Inc (LI)

25,84
0,64
(2,54%)
Fermé 18 Février 10:00PM
25,69
-0,15
(-0,58%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,502,872,872,872,870,000,00 %05-
21,005,405,405,405,400,000,00 %024-
21,502,724,903,253,810,000,00 %011-
22,003,953,953,953,950,000,00 %0568-
22,503,254,353,283,800,8534,98 %8914/2/2025
23,003,053,053,053,050,000,00 %0304-
23,502,302,532,312,4150,3216,08 %111214/2/2025
24,002,162,162,162,160,000,00 %01 359-
24,501,531,531,531,530,000,00 %0259-
25,001,201,201,201,200,000,00 %01 082-
25,500,910,960,910,9350,1824,66 %18715114/2/2025
26,000,700,700,700,700,000,00 %0492-
26,500,310,610,520,460,0715,56 %461 09414/2/2025
27,000,390,390,390,390,000,00 %0891-
27,500,290,290,290,290,000,00 %0366-
28,000,210,210,210,210,000,00 %01 494-
28,500,150,150,150,150,000,00 %067-
29,000,110,150,120,130,019,09 %540114/2/2025
29,500,080,120,090,10-0,17-65,38 %345114/2/2025
30,000,080,080,080,080,000,00 %0336-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,500,070,530,070,300,000,00 %0445-
21,000,030,500,030,2650,000,00 %01 265-
21,500,030,500,030,2650,000,00 %070-
22,000,010,010,010,010,000,00 %01 471-
22,500,080,080,080,080,000,00 %0137-
23,000,040,080,060,06-0,07-53,85 %1 5043 25114/2/2025
23,500,090,090,090,090,000,00 %0512-
24,000,160,160,160,160,000,00 %01 114-
24,500,220,260,260,24-0,43-62,32 %226114/2/2025
25,000,400,400,400,400,000,00 %0482-
25,500,600,600,600,600,000,00 %0248-
26,000,821,080,920,95-0,61-39,87 %2666914/2/2025
26,501,271,271,271,270,000,00 %07-
27,002,302,302,302,300,000,00 %014-
27,501,091,981,641,5350,000,00 %011-
28,002,232,823,002,5250,000,00 %06-
28,500,000,000,000,000,000,00 %00-
29,003,933,933,933,930,000,00 %019-
29,500,000,000,000,000,000,00 %00-
30,003,903,903,903,900,000,00 %017-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Monroe1 Monroe1 il y a 4 minutes
thanks for that! Great story and great song. Amazing he wrote that in 2011.
PFE
Dingbatt Dingbatt il y a 6 minutes
Maybe somebody Found Enoch

https://www.google.com/search?q=enoch+bible+verse+365&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari
janice shell janice shell il y a 6 minutes
Ribollita is really very good. This is a quick version that features a pressure cooker. You don't need to use one, though:

Pressure Cooker Ribollita (Tuscan Bean and Vegetable Stew) Recipe

This Tuscan vegetable, bean, and bread stew typically takes many hours to cook fr
Citrati Citrati il y a 7 minutes
EGYF filed 5 day extension for Q report on Feb 14th.
EGYF
DR_rugby DR_rugby il y a 7 minutes
Rutro Batman

https://m.youtube.com/watch?v=fbmN6VPOoRE

Someone has a brick problem

Sometimes

There are just not enough rocks

When you loose power and control

GLTA
GME
sirant sirant il y a 8 minutes
Looking forward to more news this week. 

GO $MCIC 
MCIC
blackhawks blackhawks il y a 8 minutes
Putin is slower to come than before he invaded Ukraine, no parade in Kiev as he predicted and Low-T probably.

So Trump calls Stormy and asks for some 'tongue licking tips', you remember right?' She responds 'I do, didn't help you, won't help him; wannabe or actual dictator same proble
ironhammer ironhammer il y a 12 minutes
agree a waste of time
why if you hate the company and don't invest in it what's the point ?????????
I think and it is my opinion that NBRI will do great
You don't have to reply to this as the ignore button is fully operational
have a great evening
good trades t
NBRI
Konaploinks Konaploinks il y a 13 minutes
The MWI could come true someday just like quantum mechanics did. Stay tuned. Don’t touch those qubits.
IONQ
Konaploinks Konaploinks il y a 14 minutes
Doc. No evidence to date. But. Stay tuned. A lot is happening behind the quantum computer scene. You can bet on that. No way we are hearing about all that is happening. No way. I’d like to see a remake of The Fly.

No, qubits in quantum computers do not harvest data from a parallel un
IONQ
upper11 upper11 il y a 15 minutes
Pffffffffffft
You clowns are still at it I see
CRGP
don estaban don estaban il y a 15 minutes
YEP alot of eyes on it !!!
IGEX
Guzzi62 Guzzi62 il y a 15 minutes
You are either a total negative pathetic person or a fudster.

Only negative posts from you, you simply can't see anything positive here, can you?

If you are the first, you must be getting a kick out of posting doomsday posts day after day, no family, kids or good frien
NWBO
ipiros ipiros il y a 15 minutes
Igex hot on X! 8k positive will bring in new buyers and north we go. Do it Antonio!
IGEX
dheminger dheminger il y a 17 minutes
I submitted 3 questions that could be 3 home runs. Then I asked that they PR the transcript from the conference after.
ATWT
Jimmy Joe Jimmy Joe il y a 18 minutes
rvz, yes I am totally serious dude. If shareholders had given AA what he wanted the very first time around it would have been a totally different story.
There would have been no reason for preferred shares, or the RS.

Another disgruntled investor blaming AA for everything when
AMC
MarauderVoyager38 MarauderVoyager38 il y a 18 minutes
https://www.yahoo.com/news/bill-ban-mrna-vaccines-passes-140200324.html

-House Bill 371, sponsored by Rep. Greg Kmetz and co-sponsored by Reps. Tracy Sharp and Lukas Schubert, aims to ban mRNA vaccines, including those for Covid-19, due to safety concerns.
-The bill pa
NVAX
delerious1 delerious1 il y a 19 minutes
Have I said yet that we will likely have news at 9AM sharp, well, many followers of this company NBRI , based on previous events agree.... that our CEO J Lazerson has been very direct and up front...showing most of us that he believes and keeping us up to date.....it's a beautiful thing....btw
NBRI
DrivenByPain DrivenByPain il y a 19 minutes
### **Financial and technological innovation of Citigroup**

As a world-leading financial and technology group, Citigroup, relying on its hundreds of billions of antique art assets, will issue 100 billion stablecoins SGDH, which is 1:1 with USDT, aiming to provide efficient and secure
SGDH
arizona1 arizona1 il y a 20 minutes
So two drug addicts are going to outlaw antidepressant drugs and the pharma companies have nothing to say about it?

Dernières Valeurs Consultées

Delayed Upgrade Clock