Liquidity Services LQDT - Chaîne d'options | ADVFN

Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

S'inscrire

Liquidity Services Inc (LQDT)

30,88

0,25

( 0,82% )

Mis à jour : 19:53:42

Retardé de 15 minutes

LQDT Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	17,70	19,80	0,00	18,75	0,00	0,00 %	0	0	-
15,00	15,30	17,10	20,50	16,20	0,00	0,00 %	0	5	-
17,50	12,80	13,70	0,00	13,25	0,00	0,00 %	0	0	-
20,00	10,30	11,50	15,70	10,90	0,00	0,00 %	0	2	-
22,50	7,80	8,90	8,50	8,35	0,00	0,00 %	0	2	-
25,00	5,30	6,60	9,50	5,95	0,00	0,00 %	0	5	-
30,00	0,95	1,75	5,00	1,35	0,00	0,00 %	0	33	-
35,00	0,20	0,20	0,20	0,20	0,00	0,00 %	0	202	-
40,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	311	-
45,00	0,20	0,75	0,20	0,475	0,00	0,00 %	0	14	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
12,50	0,03	0,75	0,03	0,39	0,00	0,00 %	0	1	-
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,05	0,20	0,05	0,125	0,00	0,00 %	0	18	-
20,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	1	-
22,50	0,05	0,75	0,05	0,40	0,00	0,00 %	0	9	-
25,00	0,25	0,50	0,25	0,375	0,00	0,00 %	0	2	-
30,00	0,80	1,00	0,50	0,90	0,00	0,00 %	0	4	-
35,00	3,80	4,60	4,85	4,20	3,05	169,44 %	1	30	17:38:01
40,00	8,70	9,60	6,43	9,15	0,00	0,00 %	0	0	-
45,00	14,00	14,60	0,00	14,30	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
BTOGBit Origin Ltd	US$ 0,686 (145,00%)	518,58M
SUNESUNation Energy Inc	US$ 0,3675 (107,51%)	446,49M
DWTXDogwood Therapeutics Inc	US$ 7,0801 (59,82%)	19,35M
ARBBARB IOT Group Ltd	US$ 1,075 (39,79%)	12,92M
GVVisionary Holdings Inc	US$ 6,4101 (31,09%)	67,46M
SCNXScienture Holdings Inc	US$ 1,6289 (-32,41%)	1,3M
ALBTAvalon GloboCare Corporation	US$ 7,3866 (-32,23%)	525,9k
ACXPAcurx Pharmaceuticals Inc	US$ 0,4552 (-30,18%)	1M
AGMHAGM Group Holdings Inc	US$ 0,15275 (-28,95%)	33,55M
YXTYXT.COM Group Holding Ltd	US$ 1,01 (-24,06%)	234,75k
BTOGBit Origin Ltd	US$ 0,685 (144,64%)	518,59M
SUNESUNation Energy Inc	US$ 0,3673 (107,40%)	446,49M
NVDANVIDIA Corporation	US$ 111,345 (0,70%)	236,44M
ICONIcon Energy Corporation	US$ 0,1886 (30,07%)	121,6M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10,6937 (-0,52%)	115,1M

Mo Money Mo Money Mo

Mo Money Mo Money Mo il y a 4 minutes

DINGBATT!!!!!!!

Prudent Capitalist

Prudent Capitalist il y a 4 minutes

Not true. Read it. Attorney and Yale Law graduate, Lawrence Fossi, put it out.

Lime Time

Lime Time il y a 4 minutes

Expert Market to Pink Limited

NYBob

NYBob il y a 5 minutes

SHOCK! The Horrifying Border Numbers Trump's Team Just Discovered That Biden Tried To Hide

https://1a-1791.com/video/fwe2/01/s8/1/2/a/y/q/2ayqy.oq1b.2-small-SHOCK-The-Horrifying-Border.jpg

https://rumble.com/v6qa9fa-shock-the-horrifying-border-numbers-trumps-team-just-d

e-ore

e-ore il y a 5 minutes

Thanks, hope all is well with you

PlayMoneyBS

PlayMoneyBS il y a 5 minutes

I truly am sorry. In both instances.

ergo sum

ergo sum il y a 5 minutes

https://youtu.be/MN7XXGKe054?si=D_2-ySIi_CDy7gR6

Porch Honkey

Porch Honkey il y a 5 minutes

So, when is blast off time?

Landwehr

Landwehr il y a 5 minutes

A PR about the Sigma merger could send this to .30 to .50 depending on sigmas financials

NYBob

NYBob il y a 6 minutes

STAR NEWS - SHOCK! The Horrifying Border Numbers Trump's Team Just Discovered That Biden Tried To Hide

https://1a-1791.com/video/fwe2/01/s8/1/2/a/y/q/2ayqy.oq1b.2-small-SHOCK-The-Horrifying-Border.jpg

https://rumble.com/v6qa9fa-shock-the-horrifying-border-numbers-trumps

ksquared

ksquared il y a 6 minutes

Trump administration yanks $400M in grants, contracts from Columbia University over antisemitism on campus
By Josh Christenson Published March 7, 2025, 12:51 p.m. ET

WASHINGTON — The Trump administration yanked roughly $400 million in grants and contracts from Columbia Univers

Backstabbed

Backstabbed il y a 7 minutes

glenn1919

glenn1919 il y a 7 minutes

KOPN..................................................https://stockcharts.com/h-sc/ui?s=KOPN&p=W&b=5&g=0&id=p86431144783

Chartmaster

Chartmaster il y a 7 minutes

TMGI Music of Your Life Launches Street Talk

ST. PETERSBURG, Fla., March 07, 2025 (GLOBE NEWSWIRE) -- The Marquie Group, Inc. (OTCMKTS: TMGI) is proud to announce that its wholly owned subsidiary, Music of Your Life, is launching a dynamic new program called Street Talk.

TheSprinx

TheSprinx il y a 7 minutes

Bought in humbl @.0004 and XRPUSD @ $2.42
Lets gooooooo!

The_Gman

The_Gman il y a 7 minutes

The EXIM board is back in action 3/20/2025!

First one on the list for 2025 - IperionX
Product: Purchase and installation of processing equipment for critical minerals

https://www.exim.gov/news/minutes/board-meeting-minutes-2025-03-20

Let's GO NIOCO

dirkv

dirkv il y a 7 minutes

Golden Heaven Group Holdings Ltd. (GDHG) : 1.04 + 0.06 (6.12%)

52w 0.72 – 26.99

Time for a strong rebound:
Jan 28, 2025 1.6900 2.4150 2.4768 1.4401 440.29K -25.22%
Jan 13, 2025 2.6900 2.7100 2.7900 2.6000 229.32K -0.74%

Golden Heaven Gr

NYBob

NYBob il y a 7 minutes

SHOCK! The Horrifying Border Numbers Trump's Team Just Discovered That Biden Tried To Hide

https://1a-1791.com/video/fwe2/01/s8/1/2/a/y/q/2ayqy.oq1b.2-small-SHOCK-The-Horrifying-Border.jpg

https://rumble.com/v6qa9fa-shock-the-horrifying-border-numbers-trumps-team-just-d

dirkv

dirkv il y a 7 minutes

Golden Heaven Group Holdings Ltd. (GDHG) : 1.04 + 0.06 (6.12%)

52w 0.72 – 26.99

Time for a strong rebound:
Jan 28, 2025 1.6900 2.4150 2.4768 1.4401 440.29K -25.22%
Jan 13, 2025 2.6900 2.7100 2.7900 2.6000 229.32K -0.74%

Golden Heaven Gr

Mojocash

Mojocash il y a 7 minutes

Let's Go Trips! The dilution will hit sooner than later.

powerpak

powerpak il y a 7 minutes

Chartmaster

Chartmaster il y a 7 minutes

Music of Your Life Launches Street Talk

ST. PETERSBURG, Fla., March 07, 2025 (GLOBE NEWSWIRE) -- The Marquie Group, Inc. (OTCMKTS: TMGI) is proud to announce that its wholly owned subsidiary, Music of Your Life, is launching a dynamic new program called Street Talk.

Str

Whalatane

Whalatane il y a 7 minutes

I haven't seen Arete's sell note ..can U link it . They were negative on Unity .
Several issues at present IMHO
1) will they be included in the S &P index .....apparently notification after close today
2) Large insider sell by insider Chen ...he exercised 200,000 options and

RickNagra

RickNagra il y a 7 minutes

Senate tracking number 30 13-12.

Liquidity Services

Societe Generale Effekten

Credit Acceptance

Nlrent0 15jan31

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales