Intuitive Machines LUNR - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Intuitive Machines Inc (LUNR)

19,8299

0,2099

( 1,07% )

Mis à jour : 20:21:21

Retardé de 15 minutes

LUNR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	4,80	4,90	4,85	4,85	0,42	9,48 %	18	493	19:32:46
15,50	4,25	4,45	4,40	4,35	1,17	36,22 %	5	11	19:30:32
16,00	3,75	3,95	3,90	3,85	0,29	8,03 %	23	241	19:30:32
16,50	3,25	3,50	4,70	3,375	1,30	38,24 %	13	16	17:56:23
17,00	2,77	3,05	4,50	2,91	2,19	94,81 %	51	334	17:15:31
17,50	2,41	2,65	2,40	2,53	-0,13	-5,14 %	5	20	19:50:26
18,00	2,04	2,32	2,15	2,18	0,12	5,91 %	143	2 131	20:12:52
18,50	1,68	1,82	1,79	1,75	0,24	15,48 %	82	224	19:58:16
19,00	1,34	1,58	1,40	1,46	0,10	7,69 %	2 314	1 462	20:13:26
19,50	0,98	1,37	1,25	1,175	0,10	8,70 %	271	267	20:16:14
20,00	0,96	1,02	0,99	0,99	0,04	4,21 %	2 751	3 452	20:20:16
20,50	0,78	0,84	0,79	0,81	0,07	9,72 %	942	1 476	20:12:39
21,00	0,66	0,70	0,68	0,68	0,02	3,03 %	3 208	1 319	20:14:52
21,50	0,52	0,58	0,50	0,55	0,01	2,04 %	1 626	401	20:05:01
22,00	0,42	0,47	0,46	0,445	0,07	17,95 %	4 142	1 156	20:15:29
22,50	0,34	0,39	0,37	0,365	0,02	5,71 %	975	345	20:20:22
23,00	0,28	0,32	0,33	0,30	0,03	10,00 %	4 064	3 688	20:17:18
23,50	0,23	0,27	0,29	0,25	0,05	20,83 %	812	643	20:14:59
24,00	0,19	0,22	0,18	0,205	-0,03	-14,29 %	2 665	1 563	20:12:47
24,50	0,16	0,19	0,20	0,175	0,00	0,00 %	176	181	18:58:46

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
15,00	0,01	0,02	0,02	0,015	0,00	0,00 %	32	1 274	18:06:13
15,50	0,01	0,23	0,01	0,12	-0,04	-80,00 %	68	241	16:36:44
16,00	0,01	0,04	0,04	0,025	-0,02	-33,33 %	261	865	20:05:49
16,50	0,04	0,09	0,09	0,065	0,00	0,00 %	10	217	19:34:29
17,00	0,09	0,11	0,11	0,10	-0,04	-26,67 %	274	1 638	20:10:58
17,50	0,13	0,17	0,14	0,15	-0,12	-46,15 %	74	408	20:19:23
18,00	0,23	0,27	0,25	0,25	-0,12	-32,43 %	638	2 236	20:16:20
18,50	0,37	0,42	0,32	0,395	-0,21	-39,62 %	558	296	20:14:37
19,00	0,57	0,61	0,50	0,59	-0,29	-36,71 %	862	1 277	20:14:37
19,50	0,65	0,87	0,81	0,76	-0,29	-26,36 %	375	354	20:18:42
20,00	1,10	1,16	1,06	1,13	-0,24	-18,46 %	1 547	712	20:15:56
20,50	1,25	1,51	1,38	1,38	-0,40	-22,47 %	259	210	19:55:41
21,00	1,63	1,86	1,75	1,745	-0,29	-14,22 %	444	248	20:17:22
21,50	2,10	2,29	2,22	2,195	-0,23	-9,39 %	214	198	19:54:32
22,00	2,50	2,66	2,54	2,58	-0,29	-10,25 %	464	319	20:13:08
22,50	2,91	3,05	2,78	2,98	-0,57	-17,01 %	218	63	19:27:13
23,00	3,40	3,50	3,40	3,45	-0,32	-8,60 %	22	129	20:01:02
23,50	3,85	3,95	2,21	3,90	-2,70	-54,99 %	25	96	16:13:34
24,00	4,30	4,40	4,45	4,35	-1,50	-25,21 %	21	79	19:57:20
24,50	4,75	4,90	3,80	4,825	-1,30	-25,49 %	32	79	16:19:11

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STAIScanTech AI Systems Inc	US$ 3,7346 (82,18%)	128,74M
EFOIEnergy Focus Inc	US$ 2,0607 (59,74%)	43,58M
KWEKWESST Micro Systems Inc	US$ 0,7274 (55,76%)	224,26M
ADTXAditxt Inc	US$ 0,1025 (46,43%)	640,83M
HCTIHealthcare Triangle Inc	US$ 0,6993 (46,02%)	50,68M
INLFINLIF Limited	US$ 3,41 (-79,12%)	9,42M
BPTHBio Path Holdings Inc	US$ 0,214 (-66,20%)	5,21M
SEPNSepterna Inc	US$ 5,5426 (-57,23%)	5,37M
PTPIPetros Pharmaceuticals Inc	US$ 0,1331 (-54,57%)	22,82M
RSLSReShape Lifesciences Inc	US$ 1,09 (-53,22%)	4,74M
ADTXAditxt Inc	US$ 0,1025 (46,43%)	638,82M
KWEKWESST Micro Systems Inc	US$ 0,7274 (55,76%)	224,05M
PRPHProPhase Labs Inc	US$ 0,4684 (44,12%)	168,12M
INTCIntel Corporation	US$ 26,2218 (11,11%)	147,36M
STAIScanTech AI Systems Inc	US$ 3,7346 (82,18%)	128,55M

georgie18

georgie18 il y a 18 secondes

BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#

bar1080

bar1080 il y a 25 secondes

The OXY in my BRK is about my only petroleum holding. Plus what's in my index funds.

nathanial

nathanial il y a 28 secondes

Make that two of us!!

georgie18

georgie18 il y a 38 secondes

BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#

Bmrboy

Bmrboy il y a 50 secondes

FHLD (KIK) - Nice entry on this. I saw this hit my radar on Twitter/X but I never pulled the trigger.

georgie18

georgie18 il y a 50 secondes

BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#

ducci1

ducci1 il y a 1 minute

1st Test Fib at 6099 complete! ?? Coiling at Da SPX 5 min Red Line ??

georgejjl

georgejjl il y a 1 minute

Expect very strong buying volume for AVXL stock to come in just prior to the close of trading today!!!

Good luck and GOD bless,

Trooperstocks

Trooperstocks il y a 1 minute

$COEP Coeptis Therapeutics "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. #COEPTIS

Trooperstocks

Trooperstocks il y a 1 minute

$COEP Coeptis Therapeutics "We're thrilled to announce the successful closure of our second Series A Preferred financing," said Brian Cogley, CFO of COEPTIS. "This funding is pivotal as we expand our operational capabilities and enhance shareholder value through our new Technology Division. #COEPTIS

georgie18

georgie18 il y a 2 minutes

BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#

SCAMBUSTERKING

SCAMBUSTERKING il y a 2 minutes

AAAAAAAaaaaaannnndddddd... now Jake and his idiot lawyer owe the defendant:

https://x.com/FLOWtarded/status/1891934231959425486

Ex-brokerBry

Ex-brokerBry il y a 2 minutes

.0288-.0337 The SEC prominents are down the street at Fraunces Tavern if you would like to speak to someone.

trader_ron

trader_ron il y a 2 minutes

$CBLO C2 Blockchain Inc. Adopts MicroStrategy-Style Investment Strategy with Ethereum, Reinvesting Mining Profits to Expand Reserves #blockchain #mining #AI #Bitcoin #investment
https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3127425

trader_ron

trader_ron il y a 3 minutes

$CBLO C2 Blockchain Inc. Adopts MicroStrategy-Style Investment Strategy with Ethereum, Reinvesting Mining Profits to Expand Reserves #blockchain #mining #AI #Bitcoin #investment
https://www.otcmarkets.com/stock/CBLO/news/story?e&id=3127425

koolmc

koolmc il y a 3 minutes

eyeing it again for swing to 20's again. 16-17's good area to accumulate for starter position.

Dawgpound1

Dawgpound1 il y a 3 minutes

How pathetic lol all talk and scared to buy here. If you have half the shares you claim you are down huge. You can thank your girl Kate for your losses sunshine lmfao. I hope Kate and everyone involved that is guilty goes to jail.

Lime Time

Lime Time il y a 3 minutes

Did you get your dividend yet

Drugdoctor

Drugdoctor il y a 3 minutes

LOL, yea they are motivated to try to hurt George and his investors, but they come across now as useless clown actors.

sentiment_stocks

sentiment_stocks il y a 4 minutes

FeMike... it is also possible that LP meant the word "After" in the cited statement below to apply to her discussion at the ASM?
After the MAA, and the commercialization preparation, and those activities, we also need to go through the process of applying for approval for reimbursement. So in

RIGATONI

RIGATONI il y a 4 minutes

$4.85...

DBGI

Outstanding Shares
772,269
12/13/2024

MightyX

MightyX il y a 4 minutes

Algos can detect a seller that-can/can’t buy same-day.

Jasonwhamilton

Jasonwhamilton il y a 4 minutes

Saw that too - very odd.

georgejjl

georgejjl il y a 4 minutes

Well over 1,000,000 shares of AVXL stock should be bought today!!!

Good luck and GOD bless,

Intuitive Machines

FTSE Athex Financial Ser...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales