ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
280,45
3,24
(1,17%)
Fermé 01 Mars 10:00PM
280,00
-0,45
(-0,16%)
Après les heures de négociation: 1:26AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
255,0024,1027,500,0025,800,000,00 %00-
257,5022,3025,000,0023,650,000,00 %00-
260,0019,3022,500,0020,900,000,00 %00-
262,5016,9020,100,0018,500,000,00 %00-
265,0015,0017,7014,8816,350,211,43 %1228/2/2025
267,5013,3014,6012,1313,950,000,00 %1028/2/2025
270,0011,3012,3022,0011,800,000,00 %02-
272,508,2010,109,659,150,000,00 %03-
275,006,208,009,777,100,000,00 %043-
277,505,106,007,505,550,000,00 %04-
280,003,404,503,903,95-1,66-29,86 %21228/2/2025
282,501,553,103,102,325-1,00-24,39 %511228/2/2025
285,001,552,001,621,775-1,53-48,57 %114828/2/2025
287,501,001,251,041,125-0,45-30,20 %32928/2/2025
290,000,050,801,000,4250,4272,41 %37828/2/2025
292,500,300,450,350,375-0,10-22,22 %12728/2/2025
295,000,150,250,300,20-0,43-58,90 %24928/2/2025
297,500,100,200,140,15-0,28-66,67 %15528/2/2025
300,000,250,500,150,375-0,10-40,00 %16528/2/2025
302,501,050,351,050,700,000,00 %03-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
255,000,100,450,300,2750,000,00 %04-
257,500,100,250,300,1750,000,00 %2028/2/2025
260,000,250,350,500,30-0,20-28,57 %539428/2/2025
262,500,350,450,520,40-0,33-38,82 %299428/2/2025
265,000,450,650,900,55-0,30-25,00 %203928/2/2025
267,500,651,850,931,25-0,62-40,00 %33728/2/2025
270,000,903,001,251,95-0,05-3,85 %76528/2/2025
272,501,251,551,651,40-0,21-11,29 %43528/2/2025
275,001,752,652,422,200,020,83 %24328/2/2025
277,501,752,803,162,2750,154,98 %212528/2/2025
280,003,305,904,384,60-0,82-15,77 %431428/2/2025
282,504,406,806,605,601,3024,53 %111128/2/2025
285,005,906,606,686,25-0,12-1,76 %61528/2/2025
287,507,6010,208,798,903,1956,96 %12328/2/2025
290,009,4011,5010,7010,45-2,60-19,55 %182428/2/2025
292,5010,8013,3017,6212,050,000,00 %06-
295,0013,9015,2014,5014,556,0070,59 %79428/2/2025
297,5015,3018,800,0017,050,000,00 %00-
300,0018,4021,3017,0019,850,000,00 %01-
302,5020,4023,800,0022,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
roadkilll roadkilll il y a 58 secondes
Tesla applies for ride-hailing service in California, but with human drivers
TSLA
learningcurve2020 learningcurve2020 il y a 2 minutes
OTC is a den of iniquity but investors don’t want a Nanny government. Just clean it up for us.
NWBO
3331 3331 il y a 2 minutes
EXPECT A 5,000% ROI = .01 (from .0002) if BIEL reports a profit April 1!
That would be similar to the run KULR (another stock in my portfolio) had a few months ago.

BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!
When BIEL hits .006, the return on investment for a .00
GME KULR QUBT
Lime Time Lime Time il y a 2 minutes
Looks like I'm a little high on the estimate. We want OTCID + the Application fee = $11,000

Attorney fee + TA fees

Needs to be in the TA Verified shares program
RSPI
XMaster2023 XMaster2023 il y a 3 minutes
The problem with learning another language is you need to practice it. Pick a language from a place that you might want to visit or live. After NWBO is approved, move there and practice your new language.
NWBO
zab zab il y a 4 minutes
Most trump supporters never care what the fat, orange, shittypants says or does, they have to support him.

I remind myself every day that being an America means so many things; it is never what I hear people describe one political party or the other. I do know this Republican party o
biowin biowin il y a 4 minutes
What's your success that you can't move on like Sentino? Must be the crazy clue attached to $$ Bioamber's shares
KianaDanial239 KianaDanial239 il y a 5 minutes
Because most people are comfortable and using a broker many people don’t know much about
NVDA
koolmc koolmc il y a 5 minutes
ot: think about this usa is supporting a dictator like putin, good old russia now lol. Crazy. One good thing the orange blob did is it united a sense of pride in countries that he has attacked, canada, mexico, the european union etc.

Usa already lost allies it's now just strictly busi
ASTS
ssc ssc il y a 5 minutes
Are you still unable to comprehend that I bought erhe in 2008 and sold when it failed to hold 70 cents (actually $70 split-adjusted) soon thereafter? I then recommended staying away from erhe as it went on a 15 year journey all the way down to triple zeros? Who are you trying to fool when all that
ERHE
trunkmonk trunkmonk il y a 6 minutes
people better start making the comparison of XRP to Gold, its the way it will become a Rocket Man burning down the streets of Avalon....for real. the new system is coming, dont miss it, XRP wont.
XRPUSD
DA88 DA88 il y a 6 minutes
There’s no evidence this is case, however I also bought some yesterday at the bottom.
I’m going to lose a whole bunch of money or hopefully make a nice return.

At this point I’m kind of just looking at it like it’s gone anyway. I don’t think the tendency to speculate in align
LWLG
evanstony evanstony il y a 6 minutes
I believe that many of the buying restrictions for OTC stocks started around 2019. Merrill restricted purchases of penny stocks that year and I moved to Fidelity.
NWBO
AlwaysRed AlwaysRed il y a 7 minutes
I think they moved those contracts forward and didn't fill them. And when they moved them forward they may have moved them at a new, higher contracted price.

Slowly raising the bar.
SLV
gfp927z gfp927z il y a 7 minutes
Rickards - >>> Gold’s Historic Rally


By James Rickards

February 28, 2025


https://dailyreckoning.com/golds-historic-rally/


Gold’s Historic Rally

Even casual observers know that gold has been trading ne
Filterthenoise Filterthenoise il y a 7 minutes
Life of a paid FUD NUD on the weekend🎅
RNVA
gfp927z gfp927z il y a 8 minutes
Rickards - >>> Gold’s Historic Rally


By James Rickards

February 28, 2025


https://dailyreckoning.com/golds-historic-rally/


Gold’s Historic Rally

Even casual observers know that gold has been trading ne
Filterthenoise Filterthenoise il y a 8 minutes
He really loves how you put 'if' 🎅
RNVA
gfp927z gfp927z il y a 8 minutes
Rickards - >>> Gold’s Historic Rally


By James Rickards

February 28, 2025


https://dailyreckoning.com/golds-historic-rally/


Gold’s Historic Rally

Even casual observers know that gold has been trading ne
monentum2play monentum2play il y a 9 minutes
Don't you think that they know.something will happen soon and blocking buying so no spikes. I don't know how legally they can do this.
NWBO
MightyX MightyX il y a 9 minutes
Fact: 120million+ shares were redistributed(this-week)at same-acquired prices.
TPTW
glenn1919 glenn1919 il y a 9 minutes
OTLK.......IBRX........RVSN,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=IBRX&p=D&yr=0&mn=3&dy=0&id=p11960084343
IBRX OTLK RVSN

Dernières Valeurs Consultées

Delayed Upgrade Clock