ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
280,45
3,24
(1,17%)
Fermé 01 Mars 10:00PM
280,00
-0,45
(-0,16%)
Après les heures de négociation: 1:26AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
255,0024,1027,500,0025,800,000,00 %00-
257,5022,3025,000,0023,650,000,00 %00-
260,0019,3022,500,0020,900,000,00 %00-
262,5016,9020,100,0018,500,000,00 %00-
265,0015,0017,7014,8816,350,211,43 %1228/2/2025
267,5013,3014,6012,1313,950,000,00 %1028/2/2025
270,0011,3012,3022,0011,800,000,00 %02-
272,508,2010,109,659,150,000,00 %03-
275,006,208,009,777,100,000,00 %043-
277,505,106,007,505,550,000,00 %04-
280,003,404,503,903,95-1,66-29,86 %21228/2/2025
282,501,553,103,102,325-1,00-24,39 %511228/2/2025
285,001,552,001,621,775-1,53-48,57 %114828/2/2025
287,501,001,251,041,125-0,45-30,20 %32928/2/2025
290,000,050,801,000,4250,4272,41 %37828/2/2025
292,500,300,450,350,375-0,10-22,22 %12728/2/2025
295,000,150,250,300,20-0,43-58,90 %24928/2/2025
297,500,100,200,140,15-0,28-66,67 %15528/2/2025
300,000,250,500,150,375-0,10-40,00 %16528/2/2025
302,501,050,351,050,700,000,00 %03-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
255,000,100,450,300,2750,000,00 %04-
257,500,100,250,300,1750,000,00 %2028/2/2025
260,000,250,350,500,30-0,20-28,57 %539428/2/2025
262,500,350,450,520,40-0,33-38,82 %299428/2/2025
265,000,450,650,900,55-0,30-25,00 %203928/2/2025
267,500,651,850,931,25-0,62-40,00 %33728/2/2025
270,000,903,001,251,95-0,05-3,85 %76528/2/2025
272,501,251,551,651,40-0,21-11,29 %43528/2/2025
275,001,752,652,422,200,020,83 %24328/2/2025
277,501,752,803,162,2750,154,98 %212528/2/2025
280,003,305,904,384,60-0,82-15,77 %431428/2/2025
282,504,406,806,605,601,3024,53 %111128/2/2025
285,005,906,606,686,25-0,12-1,76 %61528/2/2025
287,507,6010,208,798,903,1956,96 %12328/2/2025
290,009,4011,5010,7010,45-2,60-19,55 %182428/2/2025
292,5010,8013,3017,6212,050,000,00 %06-
295,0013,9015,2014,5014,556,0070,59 %79428/2/2025
297,5015,3018,800,0017,050,000,00 %00-
300,0018,4021,3017,0019,850,000,00 %01-
302,5020,4023,800,0022,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
thecrusher2011 thecrusher2011 il y a 2 minutes
So you think it's illegal for Vance to criticize zelensky for campaigning for Biden in Pennsylvania?

What was the crime that Trump and Vance committed yesterday, can you be specific please?
stockanalyze stockanalyze il y a 5 minutes
precisely, that is why those senate democrats are against releasing them and sent a letter to turner. in conservatorship, they fucked it up even more. who is going to go to jail, would they loot gse's more? spread the word.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175868
FNMA
thecrusher2011 thecrusher2011 il y a 6 minutes
Every administration puts people in that are loyal to it. It's called running the executive branch.

Are all you people really this stupid?
Destiny Defined Destiny Defined il y a 6 minutes
I'm talking about it being a done deal....not starting the process, and/or announcing that the games have begun.
ELTP
QuantumMaestro53 QuantumMaestro53 il y a 6 minutes
Just in case there is any doubt where KL works now:

https://cdr-prod-cmslegacy-images-bucket.s3.us-gov-west-1.amazonaws.com/KD56YIYT5WUIFUR4T8MIEHVRT65Z49.pdf?X-Amz-Expires=600&X-Amz-Security-Token=FwoDYXdzEKr%2F%2F%2F%2F%2F%2F%2F%2F%2F%2FwEaDHn2MT8lB30kiqyMUyK6ARamtd%2B3p2UIHQ%2FuMnt
UBQU
freecs freecs il y a 7 minutes
Wow, just how red are you? Lol.
CEOS
TheKid5 TheKid5 il y a 7 minutes
VuMe content and participation is increasing. Be sure to check the App store for updates. Last update helped with a couple issues with sound ikssues I was having.
TPTW
arizona1 arizona1 il y a 8 minutes
Biden should have fired Garland right then for refusing to release the Mueller report. Garland got us into this mess so Biden is complicit IMO.
condor1 condor1 il y a 9 minutes
It would appear that March 15th is more likely than not the effective start date of operations of the facility. Rock on !!
AABB
RainMaker2213 RainMaker2213 il y a 9 minutes
https://www.labradorironmines.ca/

Earnings reports posted yesterday on their website.
LBRMF
ilovetech ilovetech il y a 9 minutes
You mean like what happened in the Silver market, GME, and GameStop, when buying was blocked, but not selling? Keep cheering for the racketeers. They need people like you to hold the line for them.
GME
TightCoil TightCoil il y a 9 minutes
FNMA&FMCC
Everyone here sounds like a bunch of skeerd mice runnin' from a cat -
That's ok - I's Skeeerd, Two
FMCC
zab zab il y a 10 minutes
https://www.mirror.co.uk/news/world-news/breaking-donald-trump-will-join-34727673
theswordman theswordman il y a 10 minutes
NO ONE is supporting Dr NP on this board. --That is 100% NOT TRUE--as you well know. Just because they did not post today does NOT make your statement true--by any stretch

BUT regardless--ever wonder why these "conjecture" posts you gladly link leave out OBVIOUS FACTS??

CYDY
Chasing Chasing il y a 10 minutes
takes a while to close but we should see something soonish

you should expect that we are about that sometime soon.

be insanely surprised to see anything before September/Octoberish
ELTP
zab zab il y a 10 minutes
https://www.msn.com/en-in/news/world/president-trump-may-meet-putin-on-may-9-in-moscow-say-reports/ar-AA1zxBbr?ocid=BingNewsSerp

Maybe trump will have a special picture of him kissing Putin's feet.
threewheeler threewheeler il y a 10 minutes
Im not going to say exactly what day but seems to me very soon PRs with more updates are in the works KRTL
KRTL
gitreal gitreal il y a 11 minutes
Go Jared. You got my support. We got your back.

Sad how some folks openly support and enable a sanctioned securities violator.

Did you ever hear the phrase "I didn't think leopards would eat my face"? Jared will screw you over just like he did to MGX investors.
MGX
TMaga TMaga il y a 11 minutes
A "HCMC Form SCHEDULE 13D/A" refers to an amended version of a Schedule 13D form filed with the Securities and Exchange Commission (SEC) by a person or group that has acquired more than 5% beneficial ownership of a company's securities, signifying their intent to potentially influence the company's
HCMC
zab zab il y a 12 minutes
https://apnews.com/article/russia-ukraine-war-trump-putin-talks-89e19bc56677064f6f9a6d6e03de7362
in99flyers in99flyers il y a 12 minutes
Trump is holding a crypto summit at the Whitehouse on March 7th. Love or hate Trump but having a pro crypto administration can only help us not hurt us. The future is bright. If the us Treasury starts a Bitcoin reserve as rumored, crypto will go bonkers. Here for the ride.
SHIBUSD
JJ8 JJ8 il y a 12 minutes
Intel share price Low Pole Reversal, yesterday, on 28-Feb-2025. GLTA
INTC
$PennyMover $PennyMover il y a 12 minutes
Global Roundtable Corporation (otcpink: GRCU)
@GRCU_OTC
In the course of due diligence we noticed a clause that needed to be addressed, resulting in a delay of the projected announcement today.
GRCU

Dernières Valeurs Consultées

Delayed Upgrade Clock