ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
280,45
3,24
(1,17%)
Fermé 01 Mars 10:00PM
280,00
-0,45
(-0,16%)
Après les heures de négociation: 1:26AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
255,0024,1027,500,0025,800,000,00 %00-
257,5022,3025,000,0023,650,000,00 %00-
260,0019,3022,500,0020,900,000,00 %00-
262,5016,9020,100,0018,500,000,00 %00-
265,0015,0017,7014,8816,350,211,43 %1228/2/2025
267,5013,3014,6012,1313,950,000,00 %1028/2/2025
270,0011,3012,3022,0011,800,000,00 %02-
272,508,2010,109,659,150,000,00 %03-
275,006,208,009,777,100,000,00 %043-
277,505,106,007,505,550,000,00 %04-
280,003,404,503,903,95-1,66-29,86 %21228/2/2025
282,501,553,103,102,325-1,00-24,39 %511228/2/2025
285,001,552,001,621,775-1,53-48,57 %114828/2/2025
287,501,001,251,041,125-0,45-30,20 %32928/2/2025
290,000,050,801,000,4250,4272,41 %37828/2/2025
292,500,300,450,350,375-0,10-22,22 %12728/2/2025
295,000,150,250,300,20-0,43-58,90 %24928/2/2025
297,500,100,200,140,15-0,28-66,67 %15528/2/2025
300,000,250,500,150,375-0,10-40,00 %16528/2/2025
302,501,050,351,050,700,000,00 %03-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
255,000,100,450,300,2750,000,00 %04-
257,500,100,250,300,1750,000,00 %2028/2/2025
260,000,250,350,500,30-0,20-28,57 %539428/2/2025
262,500,350,450,520,40-0,33-38,82 %299428/2/2025
265,000,450,650,900,55-0,30-25,00 %203928/2/2025
267,500,651,850,931,25-0,62-40,00 %33728/2/2025
270,000,903,001,251,95-0,05-3,85 %76528/2/2025
272,501,251,551,651,40-0,21-11,29 %43528/2/2025
275,001,752,652,422,200,020,83 %24328/2/2025
277,501,752,803,162,2750,154,98 %212528/2/2025
280,003,305,904,384,60-0,82-15,77 %431428/2/2025
282,504,406,806,605,601,3024,53 %111128/2/2025
285,005,906,606,686,25-0,12-1,76 %61528/2/2025
287,507,6010,208,798,903,1956,96 %12328/2/2025
290,009,4011,5010,7010,45-2,60-19,55 %182428/2/2025
292,5010,8013,3017,6212,050,000,00 %06-
295,0013,9015,2014,5014,556,0070,59 %79428/2/2025
297,5015,3018,800,0017,050,000,00 %00-
300,0018,4021,3017,0019,850,000,00 %01-
302,5020,4023,800,0022,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
379,97M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
153,64M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
134,28M
roadkilll roadkilll il y a 3 minutes
Tesla applies for ride-hailing service in California, but with human drivers
TSLA
learningcurve2020 learningcurve2020 il y a 4 minutes
OTC is a den of iniquity but investors don’t want a Nanny government. Just clean it up for us.
NWBO
3331 3331 il y a 4 minutes
EXPECT A 5,000% ROI = .01 (from .0002) if BIEL reports a profit April 1!
That would be similar to the run KULR (another stock in my portfolio) had a few months ago.

BIEL IS THE NEXT AMAZON /APPLE (in terms of ROI)!
When BIEL hits .006, the return on investment for a .00
GME KULR QUBT
Lime Time Lime Time il y a 4 minutes
Looks like I'm a little high on the estimate. We want OTCID + the Application fee = $11,000

Attorney fee + TA fees

Needs to be in the TA Verified shares program
RSPI
XMaster2023 XMaster2023 il y a 5 minutes
The problem with learning another language is you need to practice it. Pick a language from a place that you might want to visit or live. After NWBO is approved, move there and practice your new language.
NWBO
zab zab il y a 6 minutes
Most trump supporters never care what the fat, orange, shittypants says or does, they have to support him.

I remind myself every day that being an America means so many things; it is never what I hear people describe one political party or the other. I do know this Republican party o
biowin biowin il y a 6 minutes
What's your success that you can't move on like Sentino? Must be the crazy clue attached to $$ Bioamber's shares
KianaDanial239 KianaDanial239 il y a 7 minutes
Because most people are comfortable and using a broker many people don’t know much about
NVDA
koolmc koolmc il y a 7 minutes
ot: think about this usa is supporting a dictator like putin, good old russia now lol. Crazy. One good thing the orange blob did is it united a sense of pride in countries that he has attacked, canada, mexico, the european union etc.

Usa already lost allies it's now just strictly busi
ASTS
ssc ssc il y a 7 minutes
Are you still unable to comprehend that I bought erhe in 2008 and sold when it failed to hold 70 cents (actually $70 split-adjusted) soon thereafter? I then recommended staying away from erhe as it went on a 15 year journey all the way down to triple zeros? Who are you trying to fool when all that
ERHE
trunkmonk trunkmonk il y a 8 minutes
people better start making the comparison of XRP to Gold, its the way it will become a Rocket Man burning down the streets of Avalon....for real. the new system is coming, dont miss it, XRP wont.
XRPUSD
DA88 DA88 il y a 8 minutes
There’s no evidence this is case, however I also bought some yesterday at the bottom.
I’m going to lose a whole bunch of money or hopefully make a nice return.

At this point I’m kind of just looking at it like it’s gone anyway. I don’t think the tendency to speculate in align
LWLG
evanstony evanstony il y a 8 minutes
I believe that many of the buying restrictions for OTC stocks started around 2019. Merrill restricted purchases of penny stocks that year and I moved to Fidelity.
NWBO
AlwaysRed AlwaysRed il y a 9 minutes
I think they moved those contracts forward and didn't fill them. And when they moved them forward they may have moved them at a new, higher contracted price.

Slowly raising the bar.
SLV
gfp927z gfp927z il y a 9 minutes
Rickards - >>> Gold’s Historic Rally


By James Rickards

February 28, 2025


https://dailyreckoning.com/golds-historic-rally/


Gold’s Historic Rally

Even casual observers know that gold has been trading ne
Filterthenoise Filterthenoise il y a 9 minutes
Life of a paid FUD NUD on the weekend🎅
RNVA
gfp927z gfp927z il y a 10 minutes
Rickards - >>> Gold’s Historic Rally


By James Rickards

February 28, 2025


https://dailyreckoning.com/golds-historic-rally/


Gold’s Historic Rally

Even casual observers know that gold has been trading ne
Filterthenoise Filterthenoise il y a 10 minutes
He really loves how you put 'if' 🎅
RNVA
gfp927z gfp927z il y a 11 minutes
Rickards - >>> Gold’s Historic Rally


By James Rickards

February 28, 2025


https://dailyreckoning.com/golds-historic-rally/


Gold’s Historic Rally

Even casual observers know that gold has been trading ne
monentum2play monentum2play il y a 11 minutes
Don't you think that they know.something will happen soon and blocking buying so no spikes. I don't know how legally they can do this.
NWBO
MightyX MightyX il y a 11 minutes
Fact: 120million+ shares were redistributed(this-week)at same-acquired prices.
TPTW
glenn1919 glenn1919 il y a 12 minutes
OTLK.......IBRX........RVSN,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=IBRX&p=D&yr=0&mn=3&dy=0&id=p11960084343
IBRX OTLK RVSN

Dernières Valeurs Consultées

Delayed Upgrade Clock