ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
MARA Holdings Inc

MARA Holdings Inc (MARA)

14,22
0,21
(1,50%)
Fermé 30 Avril 10:00PM
14,01
-0,21
(-1,48%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,004,955,505,175,2250,000,00 %0145-
9,504,455,004,854,7250,000,00 %0148-
10,004,054,404,254,2250,6518,06 %824 76629/4/2025
10,503,153,903,803,5250,4011,76 %1768629/4/2025
11,002,823,253,233,0350,3010,24 %2658029/4/2025
11,502,433,002,752,7150,134,96 %14467629/4/2025
12,001,972,342,222,1550,125,71 %2181 83329/4/2025
12,501,711,901,781,8050,169,88 %1774 39829/4/2025
13,001,281,341,321,310,1210,00 %6962 73929/4/2025
13,500,870,900,870,8850,078,75 %9965 34229/4/2025
14,000,520,560,560,540,047,69 %7 71910 86929/4/2025
14,500,310,350,320,33-0,01-3,03 %11 6097 86129/4/2025
15,000,160,190,160,175-0,04-20,00 %12 49243 67529/4/2025
15,500,090,110,110,10-0,01-8,33 %4 04014 14029/4/2025
16,000,050,080,050,065-0,03-37,50 %3 55912 17929/4/2025
16,500,030,040,030,035-0,02-40,00 %1 38433 87829/4/2025
17,000,020,030,030,0250,000,00 %9014 77029/4/2025
17,500,020,030,030,0250,000,00 %1271 50029/4/2025
18,000,010,020,020,0150,000,00 %6317 44029/4/2025
18,500,010,020,010,015-0,03-75,00 %8270929/4/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
9,000,000,010,010,010,000,00 %785329/4/2025
9,500,000,010,010,010,000,00 %11 12029/4/2025
10,000,000,010,010,010,000,00 %171 63129/4/2025
10,500,010,010,010,01-0,01-50,00 %7271 20829/4/2025
11,000,010,010,010,01-0,02-66,67 %63894029/4/2025
11,500,010,020,020,015-0,01-33,33 %217 28629/4/2025
12,000,020,030,020,025-0,03-60,00 %1588 09429/4/2025
12,500,040,050,050,045-0,03-37,50 %4134 37129/4/2025
13,000,070,080,070,075-0,08-53,33 %1 6814 61129/4/2025
13,500,170,180,170,175-0,11-39,29 %2 7833 90329/4/2025
14,000,320,370,330,345-0,17-34,00 %8 3213 82029/4/2025
14,500,580,650,600,615-0,18-23,08 %1 5192 38729/4/2025
15,000,931,000,980,965-0,39-28,47 %1 3542 21529/4/2025
15,501,351,471,271,41-0,47-27,01 %25580629/4/2025
16,001,822,091,861,955-0,41-18,06 %3451 20729/4/2025
16,501,792,612,502,20-0,39-13,49 %2530429/4/2025
17,002,592,972,892,78-0,31-9,69 %577929/4/2025
17,502,903,553,413,2250,051,49 %4013629/4/2025
18,003,604,503,804,05-0,43-10,17 %268729/4/2025
18,504,155,054,054,60-0,72-15,09 %489029/4/2025

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DMNDamon Inc
US$ 0,0075
(97,37%)
2,97B
WWWW International Inc
US$ 0,73
(76,54%)
579,89M
OMHOhmyhome Ltd
US$ 3,10
(52,71%)
75,36M
ULYUrgent ly Inc
US$ 11,34
(51,20%)
2,24M
HPHHighest Performances Holdings Inc
US$ 12,25
(49,76%)
350,85k
PTPIPetros Pharmaceuticals Inc
US$ 0,0129
(-77,72%)
472,15M
IXHLIncannex Healthcare Ltd
US$ 0,1515
(-75,16%)
18,2M
IOTRiOThree Ltd
US$ 0,38
(-58,24%)
7,59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8,82
(-37,67%)
1,52M
NEONeoGenomics Inc
US$ 6,57
(-34,10%)
13,17M
DMNDamon Inc
US$ 0,0075
(97,37%)
2,97B
LGMKLogicMark Inc
US$ 0,01625
(25,97%)
2,82B
WWWW International Inc
US$ 0,73
(76,54%)
579,89M
PTPIPetros Pharmaceuticals Inc
US$ 0,0129
(-77,72%)
472,15M
GNLNGreenlane Holdings Inc
US$ 0,0124
(3,33%)
357,56M
jttcomm jttcomm il y a 3 minutes
Mgx is apples and oranges. So mgx was mgx. Then NBRI was not mgx or was mgx before NBRI.
NBRI
GLee17 GLee17 il y a 4 minutes
Nice find, not sure why they would do that.
MVNT
drugrunner drugrunner il y a 4 minutes
https://www.facebook.com/share/v/18oifjAT2q/?mibextid=wwXIfr
Why the BASHERS are here. 
NWBO
The Night Stalker The Night Stalker il y a 5 minutes
https://www.stockscores.com/charts/charts/?ticker=sfwj
SFWJ
Nightdaytrader Nightdaytrader il y a 6 minutes
Large Green, here is an old post of mine from 2019, associated with these other servicers.

ND9


Nightdaytrader 01/05/19 4:39 PM
Post #553864 on Mr Cooper Group Inc (COOP)
So I knew Softbank owned Fortress which owned New Residential and Nationstar.
COOP
Investor082 Investor082 il y a 7 minutes
No excuses when LP dilutes post UK approval, OK?
NWBO
tjvs tjvs il y a 7 minutes
Listen up I got a couple of penny stocks the rest are blues . If this goes belly up that's the chance you take. If you invest your kids lunch money then you got the problem. Like I said before I haven't worked in over 25 years. I sit back and watch especially on stocktwits same 7 or 8 people ever
TSOI
Sheepdog Sheepdog il y a 7 minutes
Another 550K shares sold. This is the history of the Company. Hopefully CORE Gaming is real....but confidence in that is also fading.
SYTA
Investor082 Investor082 il y a 8 minutes
Did LG’s lie around UK approval imminent make you believe that NWBO secretly submitted the application in one of those programs? How about US manufacturing? I thought that was required to submit a BLA to FDA. Did anyone set false expectations around that as well?

Did you think all o
NWBO
The_Dohminator The_Dohminator il y a 8 minutes
It's very simple. Rory Cutaia is a scammer.
VERB
janice shell janice shell il y a 9 minutes
What's the big deal? Sales receipts state clearly how much we pay in tax for the purchases we make. So why on earth was what Amazon planned "hostile"? It should have been considered "routine".

Oh WAIT!! The problem here is that Trumpty promised his marks that the COMPANIES would be pi
Farmboynate Farmboynate il y a 9 minutes
The ask size grew huge and not much on the bid side though
ILST
InvestInBiel InvestInBiel il y a 10 minutes
"Go sit in the corner while the adults talk business."

Get an education. Then get a LIFE.
BIEL
brianslate brianslate il y a 10 minutes
I think mm's are picking up shares and sitting on them until financials come out! You and I can not buy them and only market makers can. I am sad to say I thought AIAD would never be late in filing again, so I loaded up on shares and my wife says I will never learn LOL GLTA
AIAD
The Great Pumpkin The Great Pumpkin il y a 10 minutes
That’s on the same line as I was thinking. I’ve also researched a lot of information about what happens when a company is deleted from the index.

The funds don’t just completely dump everything at once. It’s a controlled sell. They get the delete info ahead of time and start the proce
LWLG
TenKay TenKay il y a 11 minutes
Boy…you have been carrying around this perceived slight for some time.

Seek help…it’s not healthy.
HMBL
Vexari Vexari il y a 12 minutes
Catholicism has been exposed

There cannot be

A qualified candidate

To a scam
MasterBlastr MasterBlastr il y a 12 minutes
You mean recently elected party getting their head handed to them in a plastic baggie? Looks that way. Wait until it gets worse. You know it will. Its what the Round Mound of Clown campaigned on.
Monroe1 Monroe1 il y a 14 minutes
Pigeons are not good with math. Every long I have talked to.... here and other sites ... all averaged down and are in the money.
Now let's see what Hawaii and Germany bring to the table.
Nice volume and we keep going up. I was hoping for some relief from the pain of green.
ht
CYDY
theorysuit theorysuit il y a 15 minutes
Someone had posted some numbers from 13 ATCs that included Q4, Q1 and Q2 to date. And if that is true, I think the real upside is in the Q2 Call. Just saying.....
IOVA
Skankhunt43 Skankhunt43 il y a 15 minutes
The run to 20 cents was 200,000%. Anyone should have been able to see it would come back down. Yes yes, hindsight blah blah blah. The people who bought after 20 cents are even more greedy and stupid than the people who bought before 20 cents.

Two hundred thousand percent. You aren't g
DPLS
NoMoDo NoMoDo il y a 15 minutes
I am not lashing out. How did I get dropped as mod? How did you get added? As if I really cared about moderating, but someone thinks they stuck it to me by replacing me with you. If you look at my posts, I have been posting exactly the same spirit of posts that the "bashers" have been posting to
HMBL

Dernières Valeurs Consultées