ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Masimo Corporation

Masimo Corporation (MASI)

163,14
-0,90
(-0,55%)
Fermé 30 Avril 10:00PM
163,14
0,11
(0,07%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
115,0047,5050,6034,0049,050,000,00 %05-
120,0042,4045,800,0044,100,000,00 %00-
125,0037,8041,0033,0039,400,000,00 %01-
130,0032,9036,300,0034,600,000,00 %00-
135,0029,2031,600,0030,400,000,00 %00-
140,0023,9027,5020,5325,700,000,00 %01-
145,0019,7023,300,0021,500,000,00 %00-
150,0015,8019,507,5017,650,000,00 %01-
155,0012,4015,407,3513,900,000,00 %07-
160,008,9012,207,1010,550,000,00 %04-
165,006,809,608,408,200,000,00 %035-
170,004,507,406,055,952,5673,35 %1229/4/2025
175,002,655,603,504,1250,000,00 %053-
180,001,654,401,353,025-0,55-28,95 %11329/4/2025
185,000,652,952,001,800,000,00 %09-
190,000,351,551,040,950,000,00 %012-
195,000,102,600,851,350,000,00 %02-
200,000,001,600,500,500,000,00 %06-
205,000,002,200,000,000,000,00 %00-
210,000,001,351,231,230,000,00 %05-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
115,000,051,750,000,900,000,00 %00-
120,000,101,801,000,950,000,00 %02-
125,000,201,950,001,0750,000,00 %00-
130,000,302,053,931,1750,000,00 %02-
135,000,552,551,151,550,000,00 %7029/4/2025
140,000,803,205,952,000,000,00 %02-
145,001,654,002,952,8250,000,00 %03-
150,002,155,007,703,5750,000,00 %02-
155,003,906,2010,505,050,000,00 %012-
160,005,708,307,707,00-0,55-6,67 %1329/4/2025
165,007,8010,308,909,050,000,00 %02-
170,0010,2013,8012,3012,000,000,00 %01-
175,0014,0016,500,0015,250,000,00 %00-
180,0017,7020,6026,9019,150,000,00 %01-
185,0021,7024,100,0022,900,000,00 %00-
190,0025,5029,100,0027,300,000,00 %00-
195,0030,1034,100,0032,100,000,00 %00-
200,0034,9038,6054,8036,750,000,00 %01-
205,0039,9043,600,0041,750,000,00 %00-
210,0044,9048,800,0046,850,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DMNDamon Inc
US$ 0,0075
(97,37%)
2,97B
WWWW International Inc
US$ 0,73
(76,54%)
579,89M
OMHOhmyhome Ltd
US$ 3,10
(52,71%)
75,36M
ULYUrgent ly Inc
US$ 11,34
(51,20%)
2,24M
HPHHighest Performances Holdings Inc
US$ 12,25
(49,76%)
350,85k
PTPIPetros Pharmaceuticals Inc
US$ 0,0129
(-77,72%)
472,15M
IXHLIncannex Healthcare Ltd
US$ 0,1515
(-75,16%)
18,2M
IOTRiOThree Ltd
US$ 0,38
(-58,24%)
7,59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8,82
(-37,67%)
1,52M
NEONeoGenomics Inc
US$ 6,57
(-34,10%)
13,17M
DMNDamon Inc
US$ 0,0075
(97,37%)
2,97B
LGMKLogicMark Inc
US$ 0,01625
(25,97%)
2,82B
WWWW International Inc
US$ 0,73
(76,54%)
579,89M
PTPIPetros Pharmaceuticals Inc
US$ 0,0129
(-77,72%)
472,15M
GNLNGreenlane Holdings Inc
US$ 0,0124
(3,33%)
357,56M
Fdc4 Fdc4 il y a 1 minute
Give him time, he is doing his paperwork. You guys will get dismissed in COURT, AGAIN. You won’t win this


https://static1.squarespace.com/static/6335c654dbfc5b6ea078dda0/t/6810fb2921311c765e8ea293/1745943337503/images+%284%29.pdf
HPIL
GoonOfWallSt GoonOfWallSt il y a 2 minutes
When is the next r/s on this garbage? In 1 month? Or sooner?
FOXO
Alexulf Alexulf il y a 4 minutes
:-) Way To Go, the bearish will turn bullish. The recent updates and progress are well verified in the last quarter's report.

Now, do we want to remain negative despite the obvious developments?

Since you are allowed to change your opinion, I suggest you reconsider
AITX
weedtrader420 weedtrader420 il y a 5 minutes
Elon said DOGE Planet Patrol - Play At Your Own Risk $1 TARGET AIMAW AIMAU
DOGEUSD
NanoEE NanoEE il y a 5 minutes
Disregard the #’s “shareholder’s” will not know until that information is released by “the company/companies”.

There are so many battery research groups out there. To keep up with them all, is tough, heck even within our own department is tough to keep up with.

Great r
IBATF
DoYourOwnDD DoYourOwnDD il y a 8 minutes
Three YouTube videos this time, you getting paid overtime?

What's your prediction for zero bid, I've been hearing it for years.

.
HMBL
pinkslipjunkie pinkslipjunkie il y a 8 minutes
Definitely worth tuning in on...hope he gives a good interview to spark investor interests.
I don't think Brad has ever done an interview before so I'm I really excited to see what he has to say. I guess this is a sign of his confidence regarding the future of ICTY? We'll see.
ICTY
all4weed all4weed il y a 9 minutes
I have mentioned it earlier too, whenever f...kd up Odashi letter shows up, it is followed upwith more dilution
LEXX
RuudSaltis RuudSaltis il y a 9 minutes
When the two biggest Lightwave bashers are only spreading fear for days you know it…..
LWLG
Brysh Brysh il y a 10 minutes
They made some updates to their OTC markets profile:

- verified profile 4/2025

- updated company insiders

- updated service providers


Maybe they did it yesterday but I just noticed it
IDVV
StockDetective StockDetective il y a 10 minutes
Nice find! $MVNT is climbing up on the breakout boards.

https://investorshub.advfn.com/boards/breakoutboards.aspx
MVNT
SkyLimit2022 SkyLimit2022 il y a 10 minutes
zero82,

Thanks for posting 😶

We’re looking forward to that day—it’ll be great—and just the start of many more to come!

https://investorshub.advfn.com/uimage/uploads/2025/4/29/jgpwfgiphy.gif
https://investorshub.advfn.com/uimage/uploads/202
NWBO
StockDetective StockDetective il y a 14 minutes
$MVNT about to go parabolic imo :)
MVNT
getmoreshares getmoreshares il y a 15 minutes
https://x.com/Brookltnwilliw/status/1917415874476036151
getmoreshares getmoreshares il y a 15 minutes
https://x.com/Brookltnwilliw/status/1917415874476036151
littlejohn littlejohn il y a 17 minutes
PLTD is a 1x inverse trade to PLTR,

it doesn't have the decay that 2x and

3x inverse etf plays have...

So it can be played if PLTR should stumble

from great expectations with earnings expected

to come out soon...
PLTR
Its_TradingG Its_TradingG il y a 17 minutes
I'm starting to wonder how many of these bad characters are in cahoots. Obviously these 2 knuckleheads have coordinated this "The SEC called me" LIE. It's a blatant lie 💯 

I'm starting to think these guys who argue in favor of the fake lawsuit they KNOW they aren't receiving u
ENZC
bradkinne bradkinne il y a 18 minutes
one post, did everyone except for me and "highstakes" sell their shares? If not, someone has to have a feeling as to what's happening.
ABAT
weedtrader420 weedtrader420 il y a 23 minutes
BITCOIN is about to Shake Shake Shake right through $100,000 SHAKE YOUR BOOTY💃
BTCUSD
1jas 1jas il y a 23 minutes
BG51; we are waiting for great news. One thing I can tell you is if you have a question you can just ask this board and someone will get back to you. You will not find a better board for knowledge and learning than this one. Just don't be afraid to ask.
AFFU
DTGoody DTGoody il y a 23 minutes
Golf it was wishful thinking on my part as the dilution had seemed like it was slowing before we hit that .0006 last week. Then they opened up the flood gates on us. So, in no way did I believe the debt was gone as I was hoping maybe with this merger that they worked a deal out to stop the conversio
AFFU

Dernières Valeurs Consultées

Delayed Upgrade Clock