ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Mattel Inc

Mattel Inc (MAT)

21,94
0,02
(0,09%)
Fermé 16 Février 10:00PM
21,94
0,015
(0,07%)
Après les heures de négociation: 12:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,009,8011,607,6410,700,000,00 %05-
13,008,7010,700,009,700,000,00 %00-
14,007,809,607,508,700,000,00 %03-
15,006,609,103,707,850,000,00 %032-
16,005,807,705,956,750,000,00 %00-
17,004,905,104,335,000,000,00 %0103-
18,003,904,203,854,050,000,00 %0482-
19,002,903,203,043,050,031,00 %81 21314/2/2025
20,001,902,102,042,000,147,37 %644814/2/2025
21,000,951,051,081,000,021,89 %61 67914/2/2025
22,000,200,300,230,25-0,02-8,00 %6322514/2/2025
23,000,100,100,100,100,000,00 %0307-
24,000,110,200,110,1550,000,00 %041-
25,000,500,500,500,500,000,00 %03-
26,000,000,050,000,000,000,00 %00-
27,000,000,500,000,000,000,00 %00-
28,000,000,500,000,000,000,00 %00-
29,000,000,500,000,000,000,00 %00-
30,000,000,500,000,000,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,000,000,500,000,000,000,00 %00-
13,000,000,050,000,000,000,00 %00-
14,000,230,050,230,140,000,00 %022-
15,000,050,050,050,050,000,00 %0108-
16,000,030,050,030,040,000,00 %0150-
17,000,030,200,030,1150,000,00 %0529-
18,000,050,050,050,050,000,00 %11 73114/2/2025
19,000,490,050,010,27-0,48-97,96 %530314/2/2025
20,000,050,050,010,05-0,04-80,00 %454514/2/2025
21,000,070,100,060,085-0,01-14,29 %261 34514/2/2025
22,000,250,350,280,30-0,12-30,00 %160614/2/2025
23,001,001,201,301,100,000,00 %03-
24,001,802,252,302,0250,000,00 %04-
25,002,803,200,003,000,000,00 %00-
26,003,804,307,104,050,000,00 %00-
27,004,805,200,005,000,000,00 %00-
28,005,806,200,006,000,000,00 %00-
29,005,607,200,006,400,000,00 %00-
30,007,808,208,058,000,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M

Dernières Valeurs Consultées