Mobileye Global MBLY - Chaîne d'options | ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Mobileye Global Inc (MBLY)

12,95

-0,25

(-1,89%)

Fermé 12 Avril 10:00PM

Retardé de 15 minutes

12,9899

0,0399

(0,31%)

Après les heures de négociation: 1:56AM

Retardé de 15 minutes

MBLY Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
8,00	4,75	5,20	0,00	4,975	0,00	0,00 %	0	0	-
8,50	4,15	4,70	0,00	4,425	0,00	0,00 %	0	0	-
9,00	3,70	4,10	7,00	3,90	0,00	0,00 %	0	1	-
9,50	3,15	3,60	4,20	3,375	0,00	0,00 %	0	1	-
10,00	2,72	3,20	3,00	2,96	0,00	0,00 %	0	101	-
10,50	2,36	2,72	0,00	2,54	0,00	0,00 %	0	0	-
11,00	1,87	2,17	2,38	2,02	0,00	0,00 %	0	1	-
11,50	1,48	1,76	1,48	1,62	0,00	0,00 %	0	3	-
12,00	0,57	1,32	1,90	0,945	0,00	0,00 %	0	9	-
12,50	0,81	0,93	0,84	0,87	-0,16	-16,00 %	54	63	11/4/2025
13,00	0,36	0,63	0,62	0,495	-0,26	-29,55 %	115	53	11/4/2025
13,50	0,33	0,40	0,36	0,365	-0,17	-32,08 %	469	32	11/4/2025
14,00	0,18	0,22	0,18	0,20	-0,16	-47,06 %	763	926	11/4/2025
14,50	0,07	0,14	0,10	0,105	-0,11	-52,38 %	278	457	11/4/2025
15,00	0,03	0,08	0,05	0,055	-0,07	-58,33 %	626	1 469	11/4/2025
15,50	0,02	0,10	0,05	0,06	-0,04	-44,44 %	5	260	11/4/2025
16,00	0,03	0,07	0,07	0,05	-0,02	-22,22 %	175	1 292	11/4/2025
16,50	0,01	0,20	0,14	0,105	0,00	0,00 %	0	129	-
17,00	0,02	0,03	0,03	0,025	0,02	200,00 %	143	4 993	11/4/2025
17,50	0,02	0,23	0,02	0,125	-0,06	-75,00 %	20	57	11/4/2025

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
8,00	0,00	0,42	0,00	0,00	0,00	0,00 %	0	0	-
8,50	0,00	0,52	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,01	0,43	0,00	0,22	0,00	0,00 %	0	0	-
9,50	0,01	0,08	0,00	0,045	0,00	0,00 %	0	0	-
10,00	0,03	0,09	0,09	0,06	-0,03	-25,00 %	3	1 916	11/4/2025
10,50	0,06	0,14	0,10	0,10	-0,03	-23,08 %	5	1	11/4/2025
11,00	0,08	0,17	0,14	0,125	0,05	55,56 %	6	76	11/4/2025
11,50	0,16	0,20	0,18	0,18	-0,15	-45,45 %	207	2	11/4/2025
12,00	0,25	0,32	0,32	0,285	0,03	10,34 %	189	419	11/4/2025
12,50	0,38	0,60	0,46	0,49	0,35	318,18 %	62	146	11/4/2025
13,00	0,26	0,66	0,70	0,46	0,03	4,48 %	26	434	11/4/2025
13,50	0,67	0,94	0,90	0,805	0,05	5,88 %	52	105	11/4/2025
14,00	1,20	1,37	1,31	1,285	0,90	219,51 %	54	190	11/4/2025
14,50	1,58	1,69	1,78	1,635	0,33	22,76 %	7	198	11/4/2025
15,00	1,60	2,38	2,13	1,99	0,00	0,00 %	0	331	-
15,50	2,27	2,80	1,58	2,535	0,00	0,00 %	0	216	-
16,00	2,86	3,20	1,20	3,03	0,00	0,00 %	0	272	-
16,50	3,30	3,75	1,35	3,525	0,00	0,00 %	0	1	-
17,00	3,80	4,15	2,85	3,975	0,00	0,00 %	0	3 915	-
17,50	3,50	4,80	3,12	4,15	0,00	0,00 %	0	40	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
MSPRMSP Recovery Inc	US$ 2,479 (93,67%)	85,68M
PRTGPortage Biotech Inc	US$ 8,5091 (66,85%)	29,09M
WTOUTime Limited	US$ 2,15 (61,65%)	1,19M
BFRGBullfrog AI Holdings Inc	US$ 2,09 (48,23%)	13,75M
THTXTheratechnologies Inc	US$ 1,94 (45,86%)	48,09M
MBMasterBeef Group	US$ 3,30 (-90,95%)	2,46M
ATHRAether Holdings Inc	US$ 5,5102 (-87,75%)	581,85k
TOROVToro Corporation	US$ 1,43 (-82,48%)	109,19k
LUCYInnovative Eyewear Inc	US$ 2,3471 (-52,58%)	1,95M
XHGXChange TED Inc	US$ 0,1985 (-45,71%)	8,09M
DMNDamon Inc	US$ 0,003 (-28,57%)	1,04B
BONBon Natural Life Ltd	US$ 0,066 (8,73%)	653,46M
STSSSharps Technology Inc	US$ 0,0245 (33,88%)	640,47M
NVDANVIDIA Corporation	US$ 110,93 (3,12%)	303,97M
LGMKLogicMark Inc	US$ 0,009699 (3,18%)	261,75M

georgie18

georgie18 il y a 5 minutes

HXHX...$4/$6 ...IPO set for April 15...🥳

georgie18

georgie18 il y a 5 minutes

HXHX...$4/$6 ...IPO set for April 15...🥳

i_dont_know

i_dont_know il y a 9 minutes

No offense, I am just looking for some positivity among the whole mess here! Galvin and hypur screwed us! Dan only job is the get some money around to repay the debt for the related parties (Doyle and Hypur) . That is his only mission! Now we are facing a massive dilution risk again with the repayme

show me the money 10

show me the money 10 il y a 10 minutes

gcan=no more cheap shares after the merger news comes out,than back to pennyland lwe go ,injoy the ride back up.

Ecomike

Ecomike il y a 11 minutes

Bashers never talk about massive accumulation and rising Moving averages and the fact that a second plant is being built in India to make Cattle feed and mulch, and 1000 new sales people in India are getting ready to sell Intact Digest to 1.4 Billion people in India at $45/bottle, that need it. Annu

jhdf51

jhdf51 il y a 11 minutes

It's a stretch imo.

JHD

pos_stock_hoarder

pos_stock_hoarder il y a 11 minutes

You go girl!!!!!

NovaProphet57

NovaProphet57 il y a 12 minutes

where is my post??

BuccaneerGoblin51

BuccaneerGoblin51 il y a 12 minutes

Tesla died old, broke, and seemingly detached from all of humanity he wanted to have free energy?
Tesla, out of humanitarian concern, legally gave the good business people with whom he was working, 100% control of the legal patent(s) associated with his electricity inventiin
J.P. Morga

FatedFish

FatedFish il y a 12 minutes

Makes sense. CSE requires REAL deals and not "LOIs" like OTC on the US...
So he's waiting for the deal to be finalized before anything posted.
But 10k is 100% due by end of day Tuesday. Either way.

louieforpar

louieforpar il y a 13 minutes

It's not what he (Akman)voted for but the MAGGATS knew.

https://www.google.com/url?q=https://www.livemint.com/news/us-news/this-is-not-what-we-voted-for-donald-trump-supporter-bill-ackman-takes-u-turn-slams-tariff-strategy/amp-11744090914909.html&sa=U&sqi=2&ve

getmoreshares

getmoreshares il y a 14 minutes

NickyCapone

NickyCapone il y a 14 minutes

Truth or Dare‼️

https://share.icloud.com/photos/0f0mKhT2XtTbxqpr7NQr7Lv1Q

Next week Truth or Dire…

suzuki1a

suzuki1a il y a 14 minutes

weedtrader420

weedtrader420 il y a 14 minutes

LITECOIN 💎⛏️

Guido2

Guido2 il y a 15 minutes

https://x.com/GuidoPerei/status/1911090610343473625

BIOCHEMUP

BIOCHEMUP il y a 16 minutes

Greenland? Nice!

ajaxxx_99

ajaxxx_99 il y a 17 minutes

Yet, they are still delisted. That happens to all legit companies that file on time. LOL. Look, you like this stock for some reason I cannot fathom. That's OK. But the rest of us are doing the math. This company came out of nowhere. It never had any value. It was a pump and dump and many man

JMMatthews

JMMatthews il y a 18 minutes

May 15th would be 45 days after March 31st

BLEG $$$

weedtrader420

weedtrader420 il y a 18 minutes

SHIBA BURN BABY BURN🤑⛓️ chain reaction $0.00002 targets

Doc logic

Doc logic il y a 19 minutes

learningcurve2020,

They have run an ovarian cancer trial but had to stay focused on GBM because funding has been an issue as you well know. DCVax is a huge threat that big pharma has not wanted to see advance because of what funding Direct, without them controlling, would do to them.

Hoghead7

Hoghead7 il y a 19 minutes

https://www.clarumadvisors.com/microgrid-and-data-center-blog

Getting ready
https://fuelcellsworks.com/2025/04/11/energy-policy/germany-s-incoming-coalition-backs-all-hydrogen-types-promises-to-slash-over-regulation-and-boost-imports

Check out @stockrandd messa

louieforpar

louieforpar il y a 20 minutes

The Felons disapproval rating was 53% as of April 3-7. According to Fox News.

US dollar at a three year low.

Unemployment rose 4.20% compared to 4.10% last month. One year ago today it was 3.90%

Consumer confidence hasn't seen this low of a level sin

willpellel

willpellel il y a 22 minutes

Amen brother............or sister. You preach it..........

Keep pounding that message of yours. Again and again and again and again.........................did I say again!!!!

trunkmonk

trunkmonk il y a 23 minutes

I did i did says the man who understands what is coming. only regret, I wish i had more funds to buy more.

https://investorshub.advfn.com/ProShares-Ultra-Silver-AGQ-15722

Mobileye Global

Twentyfour Select Monthl...

Ubs Ag London Branch Cap...

Ubs Ag London Branch Aut...

Jpmorgan Chase Financial...

Capital Strength Opportu...

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales