ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
MongoDB Inc

MongoDB Inc (MDB)

174,69
0,18
(0,10%)
Fermé 30 Avril 10:00PM
172,29
-2,40
(-1,37%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
149,0022,9030,200,0026,550,000,00 %00-
150,0022,3528,6022,9625,4750,000,00 %031-
152,5021,6024,0515,3622,8250,000,00 %0304-
155,0019,1521,6020,0020,3750,000,00 %095-
157,5017,3019,3018,1918,300,000,00 %024-
160,0015,5016,9014,5216,200,000,00 %0198-
162,5013,0514,0014,4013,5251,309,92 %15829/4/2025
165,0010,3512,1012,0011,2250,000,00 %0222-
167,509,459,9510,259,70-0,95-8,48 %67229/4/2025
170,007,708,157,807,925-1,40-15,22 %10863829/4/2025
172,506,256,706,756,475-1,05-13,46 %5731829/4/2025
175,004,855,205,415,025-0,39-6,72 %3473729/4/2025
177,503,754,004,053,875-0,88-17,85 %1927229/4/2025
180,002,623,052,902,835-0,80-21,62 %271 23529/4/2025
182,501,962,442,172,20-0,75-25,68 %236229/4/2025
185,001,341,741,591,54-0,51-24,29 %3141 30329/4/2025
187,501,091,331,211,21-0,44-26,67 %123029/4/2025
190,000,830,971,040,90-0,11-9,57 %1 17618629/4/2025
192,500,552,760,701,655-0,12-14,63 %814329/4/2025
195,000,440,590,580,515-0,13-18,31 %4220829/4/2025

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
149,000,160,610,260,385-0,14-35,00 %103829/4/2025
150,000,110,310,310,21-0,32-50,79 %5813129/4/2025
152,500,320,410,420,365-0,22-34,38 %7538329/4/2025
155,000,460,550,500,505-0,30-37,50 %36483029/4/2025
157,500,650,760,710,705-0,29-29,00 %55229/4/2025
160,000,881,051,180,965-0,12-9,23 %4725329/4/2025
162,501,191,361,331,275-0,47-26,11 %2133029/4/2025
165,001,641,991,621,815-0,71-30,47 %12612729/4/2025
167,502,242,612,302,425-0,68-22,82 %66529/4/2025
170,002,973,253,033,11-0,81-21,09 %1 1431 46029/4/2025
172,503,954,353,804,15-0,85-18,28 %1575629/4/2025
175,005,055,405,005,225-0,90-15,25 %12428529/4/2025
177,506,356,707,106,5250,000,00 %052-
180,007,859,807,768,825-2,02-20,65 %112729/4/2025
182,509,4011,659,6510,5250,000,00 %09-
185,0011,4012,6511,3712,025-2,48-17,91 %81229/4/2025
187,5013,3014,300,0013,800,000,00 %00-
190,0014,9517,0018,4915,975-0,000,00 %023-
192,5016,8519,400,0018,1250,000,00 %00-
195,0019,3521,8528,5520,600,000,00 %018-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
DMNDamon Inc
US$ 0,0075
(97,37%)
2,97B
WWWW International Inc
US$ 0,73
(76,54%)
579,89M
OMHOhmyhome Ltd
US$ 3,10
(52,71%)
75,36M
ULYUrgent ly Inc
US$ 11,34
(51,20%)
2,24M
HPHHighest Performances Holdings Inc
US$ 12,25
(49,76%)
350,85k
PTPIPetros Pharmaceuticals Inc
US$ 0,0129
(-77,72%)
472,15M
IXHLIncannex Healthcare Ltd
US$ 0,1515
(-75,16%)
18,2M
IOTRiOThree Ltd
US$ 0,38
(-58,24%)
7,59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8,82
(-37,67%)
1,52M
NEONeoGenomics Inc
US$ 6,57
(-34,10%)
13,17M
DMNDamon Inc
US$ 0,0075
(97,37%)
2,97B
LGMKLogicMark Inc
US$ 0,01625
(25,97%)
2,82B
WWWW International Inc
US$ 0,73
(76,54%)
579,89M
PTPIPetros Pharmaceuticals Inc
US$ 0,0129
(-77,72%)
472,15M
GNLNGreenlane Holdings Inc
US$ 0,0124
(3,33%)
357,56M
rikkie rikkie il y a 5 minutes
I don't care !!!! NOT me 🤣
We all getting rich with LWLG , mark my words....
LWLG
CelestialSage6 CelestialSage6 il y a 6 minutes
Alteogen Inc In March 2025, AstraZeneca and Alteogen Inc. entered into an exclusive license agreement for ALT-B4, a novel hyaluronidase utilising Hybrozyme™ platform technology. Under the terms of the agreement, AstraZeneca has acquired worldwide rights to use ALT-B4 to develop and commercialise sub
HALO
Mr79 Mr79 il y a 7 minutes
https://media0.giphy.com/media/hosZP3SAUObkKxvald/giphy.gif?cid=6c09b952mhgsyw756hja272u55iosy7hgdlx60tsz7rftxkn&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
ListenToTheTrees ListenToTheTrees il y a 18 minutes
Your first problem is thinking those are the same company, also neither are $HMBL. Whoops
HMBL
Jiggy888 Jiggy888 il y a 23 minutes
https://lynceans.org/wp-content/uploads/2021/04/21st-Century-Techsphere-converted.pdf
UMAV
ducci1 ducci1 il y a 24 minutes
U were Right On the last Turn! Watching For closes Above the Vix Pivots & 15 min Red Line ---Will Follow Short !
SPY
BDEZ BDEZ il y a 27 minutes
Matta on Rubio https://x.com/RyanMattaMedia/status/1917227660008136853
JMCK6193 JMCK6193 il y a 28 minutes
And the question I ask myself is how many puts to buy after RS? 🤔I'm fixing to make a boat load of money (AGAIN 💰)
FOXO
littlejohn littlejohn il y a 41 minutes
Yep, shouldn't be so droopy and data

driven on outlooks...

A warning was flashed from Msft about

cutting back that SMCI confirmed with

their weak results, IMO...Margin compression

happened because expenses like payroll were
SMCI
uber darthium uber darthium il y a 42 minutes
This is:

Investor Relations: IR@85billionOSScams.com

OR

Investor Relations:

SCAMS@85billionsharessoldtoidiots.com

Those should be a great source of information for this “company” and its CMKX level share structure
HMBL
Kool Aid Man Kool Aid Man il y a 44 minutes
Geopolitical analyst Peter Zeihan has been reporting on the eminent downfall/ implosion of China for some time. Everything from population collapse resulting in few workers to consume and support a rapidly aging country to rampant mismanagement by a corrupt government to a president who is uninforme
SPZI
moola26 moola26 il y a 59 minutes
Yup clearly a red flag. Which is why no one has or will ever sell their bioamber shares:)

MAJORITY HOLDING SHARES VERY STRONG$$$
Trinle Trinle il y a 60 minutes
We don’t even know what is happening with this company. No results yet, after all these years..
IBATF
Tadaaa Tadaaa il y a 1 heure
X Hedera reposted that Link
HBARUSD
gitreal gitreal il y a 1 heure
Jared did not produce half oz gold per ton, not even close.

And yes, distance matters. A lot.

You seem to think mining is easy. A broke-ass, non-disclosing OTC "mining" company run by a guy with an international relations degree and a shady past....with a bloated shar
NBRI
pgsd pgsd il y a 1 heure
Crowdsourcing the brain: Meta-atlas reveals new clues about development and disease :
April 29, 2025

UCLA Newsroom:-

"Half of my lab’s focus is on glioblastoma, and we used these resources to identify a new cell type in deadly brain tumors"

"My la
NWBO
Tadaaa Tadaaa il y a 1 heure
Gaining Momentum, X posts continuos, this tomorrow, like the Title
https://x.com/GenfinityIO/status/1917274120170922093
HBARUSD
OMOLIVES OMOLIVES il y a 1 heure
No it's not. This is:

Investor Relations: IR@humbl.com

Investor Relations: ri@ybyracapital.com.br

Which in itself is fkd' up. No one knows who is actually running the show beyond the controlling shareholder. Totally fd' up man.
HMBL
BDEZ BDEZ il y a 1 heure
U guys C this?

https://x.com/johnnyk20001/status/1917399847210213558
SkyLimit2022 SkyLimit2022 il y a 1 heure
Jer,

Thanks for the reply.

“082” is part of the name that he chose himself—I just shortened it a bit because I was excited to get to the content of my post about NWBO’s upcoming presentation at NYAS! I love that both dendritic cell technology and checkpoint blockade te
NWBO
stockforce stockforce il y a 1 heure
3 letters: POS
NXPL

Dernières Valeurs Consultées

Delayed Upgrade Clock